OTCBB GROOVERS
Symbol Last Net Chg. Net Chg. % Company Name Tot. Vol.
SATKE .0400 +.0244 +156.41 SUBSTANCE ABUSE TECHNOLOGIES INC 70000
PTIDE .1200 +.0700 +140.00 PT INTI INDORAYON UTAMA 161700
CARH 1.28000 +.68000 +113.33 COMPOSITE AUTOMOBILE RESEARCH LTD, S 2779600
ZERO 3.2500 +1.6875 +108.00 SAVE THE WORLD AIR INC 150200
PRDE .2000 +.0750 +60.00 PRIDE COMPANIES, L.P. 223600
VPTI .39000 +.12000 +44.44 VOICE POWERED TECHNOLOGY 273800
ADLU 2.31250 +.68750 +42.31 ADVANCED LUMITECH INC 236700
ATEG .4500 +.1200 +36.36 AMERICAN TECHNOLOGIES GRP 935800
BAOA .1450 +.0350 +31.82 BAOA, INC. 2938100
XSYS .19500 +.04500 +30.00 XXSYS TECHNOLOGIES, INC. 355000
CLUB .28000 +.06130 +28.03 GOLF COMMUNITIES OF AMER. 94900
IMIIQ .4500 +.0900 +25.00 INTELLIGENT MED. IMAGING 42800
FMOLS .2300 +.0400 +21.05 FREEPORT MCMORAN OIL&GAS 10000
CECS .32000 +.05000 +18.52 CHOICES ENTERTAINMENT CORP 51400
AUTO .2600 +.0400 +18.18 AUTOINFO, INC. 65500
KAHI .61000 +.08500 +16.19 KAIRE HOLDINGS INC 3084900
ISOB .68750 +.09380 +15.80 ISO BLOCK PRODUCTS USA INC 2000
OPMX .0800 +.0100 +14.29 OPTIMAX INDUSTRIES, INC. 8200
VCTRQ .0800 +.0100 +14.29 VECTRA TECHNOLOGIES INC 4600
VCSY 1.49000 +.17750 +13.52 VERTICAL COMPUTER SYSTEMS INC, COM N 4565300
BICO .3150 +.0375 +13.51 BIOCONTROL TECHNOLOGY INC 18416200
DMEC .0850 +.0100 +13.33 DIAMOND ENTERTAINMENT 469500
FDNI 1.71870 +.18750 +12.25 FDN INC 376000
ETPI .28000 +.03000 +12.00 ENTERTAINMENT TECHNOL. 246500
PCTU 1.12500 +.10500 +10.29 PRO TECH COMMUNICATIONS INC 1000
CALVF .1100 +.0100 +10.00 CALEDONIA MINING CORP. 472100
OKOK .40620 +.03620 +9.78 OKLAHOMA ENERGY CORP, SHS 998600
VIRT .58000 +.05000 +9.43 VIRTUAL REALITY INC, COM NEW 83600
EDIS 1.75000 +.15000 +9.38 EARTH SEARCH SCIENCES 959700
SFAD .2510 +.0210 +9.13 SAFE TECHNOLOGIES INTERNATIONAL INC 2354600
BSIC .27000 +.01900 +7.57 BASIC EARTH SCIENCE 326100
AHOA .90620 +.06250 +7.41 AFFORDABLE HOMES OF AMERICA INC 12200
EINC 3.6200 +.2450 +7.26 EQUITYALERT.COM INC 7900
ELST 2.2500 +.1500 +7.14 ELECTRONIC SYSTEMS TECH. 9900
AFTI 2.40620 +.15620 +6.94 ABSOLUTEFUTURE.COM 208700
TIPS 1.93750 +.12500 +6.90 TIANRONG INTERNET PRODUCT 616100
NLXI .3500 +.0200 +6.06 NELX INC 155700
MCTL 1.32500 +.07500 +6.00 MICROTEL INTERNATIONAL 83100
BUKS .1800 +.0100 +5.88 BUTLER NATIONAL CORP. 93300
NQCI .1800 +.0100 +5.88 NATIONAL QUALITY CARE INC 15500
IXLT 6.87500 +.37500 +5.77 IEXALT INC 92900
USTI .32000 +.01700 +5.61 UNITED SYSTEMS TECHNOLOGY 204200
BSDM 2.37500 +.12500 +5.56 BSD MEDICAL CORPORATION 4300
MIGR 2.50000 +.12500 +5.26 MIGRATEC INC 331000
VSTI .63000 +.03000 +5.00 VERSUS TECHNOLOGY, INC. 117300
AMPP .2100 +.0100 +5.00 AMERICAN PAD & PAPER CO. 11600
FINX .65620 +.03120 +4.99 FINGERMATRIX, INC. (NEW) 2800
NUKE 2.75000 +.12500 +4.76 RHOMBIC CORP 50700
PLRP .71870 +.03170 +4.61 PACEL CORP, SHS 22600
IASCA 1.50000 +.06250 +4.35 IAS COMMUNICATIONS 21400
TNSU 1.50000 +.06250 +4.35 TANISYS TECHNOLOGY, INC. 111800
WDTR .1200 +.0050 +4.35 WELDOTRON CORPORATION 40400
VNSR .78120 +.03120 +4.16 VANDERBILT SQUARE CORP 698200
EPHI .781200 +.03120 +4.16 ELECTROPHARMACOLOGY, INC. 3000
TWOE .65620 +.02620 +4.16 1TOWE.COM INC 2000
ABMI .28120 +.01120 +4.15 AMERICAN BIOMED, INC. 180200
USTL .1300 +.0050 +4.00 USTEL INC. 25200
KBFP .53000 +.02000 +3.92 KBF POLLUTION MANAGEMENT 50600
PFNT 1.93750 +.06250 +3.33 PREFERRED NETWORKS, INC. 69800
ELAW 6.06250 +.18750 +3.19 INTERNET LAW LIBRARY INC 24500
MVEEE .06600 +.00200 +3.13 41759500
INVT 7.25000 +.21880 +3.11 INVESTAMERICA INC 362500
USDI .1750 +.0050 +2.94 U.S. DIGITAL COMMUNICAT. 155000
NVXE 4.56250 +.12500 +2.82 NEW VISUAL ENTERTAINMENT INC 255200
CHIP .1150 +.0030 +2.68 LS CAPITAL CORPORATION 259700
CLTY 1.25000 +.03130 +2.57 CELERITY SOLUTIONS, INC. 12800
CMOZ 1.28120 +.03120 +2.50 COSMOZ COM INC 52000
PLCO .46000 +.01000 +2.22 PLAY CO. TOYS & ENTERTAIN 99000
ASAT 3.12500 +.06250 +2.04 ESAT INC 118600
VGEN .93750 +.01750 +1.90 HARVARD SCIENTIFIC CORP. 35800
MZEI .6000 +.0100 +1.69 MEDIZONE INTERNATIONAL INC 452000
SGNC 1.62000 +.02630 +1.65 SANGUINE CORPORATION 85800
OBJS .6200 +.0100 +1.64 OBJECTSHARE, INC. 92400
WRDP 3.09370 +.04370 +1.43 WORLDPORT COMMUNICATIONS 190800
FSCX 4.03120 +.03120 +.78 FASTCOMM COMMUNICATIONS 95100
VIPM .1650 +.0010 +.61 VIP COMLINK 1397900
IAIC .88000 +.00500 +.57 INFORMATION ANALYSIS INC. 100 |
