Puek City! Lookit all these guys schmaking the bid! X Y B R US $ * ? 1 6 ?- 1 R R16/16?R 25x15 Equity T S M
At 16:00 Vol 2,349,500 Op 16 R Hi 17 R Lo 15« R ValTrd 35814996
T R A D E S U M M A R Y M A T R I X PAGE 1 OF 5
XYBR US XYBERNAUT CORP Computers-Micro
DATE & TIME 3/30/00 9:25 TO 3/30/00 17:23 (V=VOLUME,T=TRADES)VVolume
WEIGHTED AVERAGE PRICE 16.2048 (N=NET,P=%) N NUMBER OF TRADES 3,465
SPREAD / PRICE RATIO .0194 USD AVG TRADE SIZE 678
Price Trades Volume Bid Mid Ask
17 39 36,200 0 0 36,200
16? 15 15,400 8,900 0 6,500
16? 95 64,800 14,400 10,800 39,600
16? 2 200 0 200 0
16? 26 8,000 5,600 600 1,800
16? 5 7,800 0 2,800 5,000
16ó 78 46,000 24,500 2,300 19,200
16? 48 20,700 9,900 2,200 8,600
16? 8 10,300 0 10,300 0
16? 3 900 0 900 0
16? 139 72,200 20,800 4,500 46,900
16? 1 200 0 0 200
16? 1 100 0 100 0
TOTALS: 3,465 2,314,900 1,232,100 213,500 869,300 |
