SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs
SPY 683.47+0.6%Nov 28 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Clint E. who wrote (25829)3/30/2000 11:14:00 PM
From: Clint E.  Read Replies (1) of 68392
 
== 03/30/00,,, Nasdaq Bottom,,, vol 1.9B,,, indices ==


Symbol      Last Trade              Change             Volume       Open      Day's Range          52-week Range    
^DJI     4:02PM     10980.25     -38.47     -0.35%        N/A   11008.17   10916.34   11144.06    9731.81   11750.28
^IXIC    5:16PM      4457.89    -186.78     -4.02%        N/A    4540.44    4355.69    4683.88    2329.87    5132.52
^SPX     4:59PM      1487.92     -20.60     -1.37%        N/A    1508.52    1474.63    1517.38    1233.70    1553.11
^TYX     3:00PM        58.73      -0.89     -1.49%        N/A      59.34      58.73      59.40      54.06      67.53
^NDX     5:15PM      4250.19    -163.73     -3.71%        N/A    4376.41    4151.12    4491.08    1952.36    4816.35
QQQ      6:24PM      107 1/4     -2 3/4     -2.50% 42,328,700    107 1/4    103 1/2    112 3/4   48 13/16    120 1/2
^OEX     4:59PM       813.81     -13.69     -1.65%        N/A     827.50     807.17     831.35     643.68     846.40
^RUT     5:00PM       531.57     -11.43     -2.10%        N/A     543.00     524.27     545.89     393.92     614.16
^VIX     4:00PM        27.55      +1.59     +6.12%        N/A      26.14      25.69      28.72      17.70      35.48
^NWX     4:54PM      1032.00     -73.66     -6.66%        N/A    1105.66    1016.68    1105.66     436.99    1195.67
^XTC     4:54PM      1676.47     -43.73     -2.54%        N/A    1720.20    1665.67    1720.20    1031.98    1750.63
^SOXX    4:46PM      1151.31     -42.49     -3.56%        N/A    1193.80    1114.97    1214.26     361.66    1362.10
^XCI     4:54PM      1634.74     -53.23     -3.15%        N/A    1687.97    1599.60    1706.65     800.53    1819.86
^HWI     4:54PM       396.22     -19.17     -4.61%        N/A     415.39     392.16     433.08     199.23     451.15
^CWX     4:50PM      1411.76     -74.13     -4.99%        N/A    1485.89    1388.14    1501.05     569.01    1670.08
^GSO     4:49PM       536.52     -23.16     -4.14%        N/A     559.68     523.53     574.23     215.39     644.61
^DOT     4:46PM      1095.34     -28.74     -2.56%        N/A    1098.90    1052.38    1150.11     452.90    1350.16
^IXY2    4:14PM       949.57     -39.38     -3.98%        N/A     960.59     912.33    1006.92     374.70    1132.48
^GIN     4:50PM       652.26     -23.84     -3.53%        N/A     676.10     623.35     689.17     332.26     795.67
HHH      4:05PM          165    -5 1/16     -2.98%  3,493,700    164 1/2    157 1/8    174 1/2        101    192 1/8
MOX    No such ticker symbol. Try Symbol Lookup (Look up: MOX)
^BKX     4:46PM       781.10     -13.86     -1.74%        N/A     794.76     780.74     796.42     635.15     944.32
^BIX     4:59PM       559.95      -9.99     -1.75%        N/A     569.94     559.93     572.69     456.24     735.95
^XBD     4:54PM       534.91     -12.85     -2.35%        N/A     547.76     534.16     552.20     346.07     587.46
^DRG     4:54PM       345.05      -1.85     -0.53%        N/A     346.90     345.05     349.87     291.09     425.25
^BTK     4:54PM       473.30     -33.96     -6.69%        N/A     507.26     462.57     516.10     171.05     806.37
^FTSE   10:31AM       6445.2        0.0      0.00%        N/A        0.0        0.0        0.0     5972.7     6930.2
^GDAXI  10:45AM      7644.89    -219.87     -2.80%        N/A    7834.56    7610.51    7849.53    6388.91    8136.16
^FCHI   10:25AM      6313.82       0.00      0.00%        N/A       0.00       0.00       0.00    5388.85    6590.35
^N225   10:53PM     20455.05     +13.55     +0.07%        N/A   20371.07   20259.35   20550.10   18068.10   20809.79
^HSI    11:12PM     17406.47     -60.68     -0.35%        N/A   17383.63   17107.44   17445.01   14763.97   18397.57
^SSEC   10:30PM     1788.030    -22.954     -1.27%        N/A   1810.553   1788.024   1810.897   1361.214   1811.063
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News