MOTHER LODE 2
ADTMW,1.90625,1.6875,231100,25100,366725,179025,-1,0,N/A,0,0
AESP,3.25,3.25,172500,72400,81100,95375,88,0,Information,-1.17999995,-2.75423741
AIPN,1,1,1910100,2319000,2466650,1981200,80,0.513000011,Energy,-0.270000011,-3.70370364
AMBI,5.1875,5.125,215500,377500,526400,274650,95,5.67799997,Consumer Cyclical,0.219999999,23.579546
ANIC,6.0625,6.0625,138800,157800,148262.5,141950,66,31.559,Information,-0.409999996,-14.7865858
ASTM,4.25,3.75,1770300,1452100,1313375,1419900,99,5.73099995,Health Care,-0.670000017,-6.34328365
AVTM,3.5,3.1875,100700,280600,89325,121200,17,31.3570004,Capital Goods & Services,0.720000029,4.86111069
BLTI,3.53125,3.25,234900,354400,170162.5,190450,67,0.529999971,Capital Goods & Services,-0.280000001,-12.6116076
BNT XB,2.125,1.875,125000,16500,28925,42750,-1,0,N/A,0,0
BRND,2.5,2.3125,583100,805200,807100,768950,79,0.391000003,Internet,-0.119999997,-20.833334
CALY,3.07813001,2.65625,524400,266500,283500,280650,87,11.3979998,Health Care,-0.519999981,-5.9194808
CICI,5.96875,5.3125,3004300,2778000,2073862.5,2350950,94,7.30900002,Information,-0.0199999996,-298.4375
CMPC,5.25,5.125,112400,208700,227400,243150,74,16.8309994,Retail,0.219999999,23.863636
CNLG,3.53125,3.1875,292500,417000,257362.5,316125,99,0.164000005,Capital Goods & Services,-0.209999993,-16.8154774
CNLGW,0.71875,0.65625,170700,67200,134762.5,139500,-1,0,N/A,0,0
CRK,5.5,5.5,132100,187500,148575,139625,87,29.0049992,Energy,-0.189999998,-28.9473686
CTE,3.0625,2.875,111400,165800,126637.5,112625,99,1.80700004,Health Care,-0.540000021,-5.67129612
CTRX,6.9375,5.6875,581500,348600,317350,391200,97,8.66800022,Health Care,-0.75999999,-9.12828922
CYPB,3.0625,2.875,647000,819600,690800,584375,73,47.2779999,Health Care,-0.170000002,-18.0147057
DEMP,4,3.75,132600,96100,92400,135850,42,36.1329994,Retail,-0.579999983,-6.89655209
DFCO,5.5,5.375,102600,277600,142487.5,165750,96,3.44700003,Capital Goods & Services,0.289999992,18.965517
DRAX,3.0625,2.75,337800,173700,320975,288000,92,0.547999978,Health Care,-0.25,-12.25
ECTL,3.15625,3.15625,356700,390400,300050,306775,77,7.11499977,Information,-0.360000014,-8.76736069
EECN,3.125,2.875,140200,148400,139612.5,120000,92,3.76799989,Health Care,-1.00999999,-3.09405947
EWEB,6.875,5.75,549100,419300,355375,418075,98,2.64100003,Internet,-0.140000001,-49.1071434
FMDAY,1.9375,1.84375,419900,517200,308775,325975,94,3.375,Information,0,0
GGEN,2.59375,2.125,125800,52500,102625,92925,73,17.6580009,Health Care,-0.25999999,-9.97596169
GOLD,3.875,3.84375,400400,340500,255737.5,314825,24,2.0999999,Materials,-0.589999974,-6.56779671
GZTR,6.625,5.125,767200,381300,436175,460450,93,28.6100006,Health Care,-1.25999999,-5.25793648
HENL,1.9375,1.75,108200,90400,74725,86575,61,0.256000012,Health Care,-0.939999998,-2.0611701
HVDC,3.4375,3.3125,124900,77400,145425,129075,28,33.0950012,Health Care,-1.28999996,-2.66472888
IMON,2.6875,2.5625,204900,235000,208612.5,207350,7,1.13699996,Consumer Cyclical,-0.540000021,-4.97685146
INCR,5.75,4.8125,244800,277000,1881375,682275,98,8.4119997,Health Care,-0.810000002,-7.09876537
LBIX,2.875,2.625,101200,34800,59762.5,84400,92,0.82099998,Consumer Staples,-0.680000007,-4.22794104
LPWR,5.75,5,467400,330200,319562.5,363575,97,1.71500003,Capital Goods & Services,-0.0399999991,-143.75
OLCMF,2.875,2.1875,230100,152200,492287.5,187800,96,2.87199998,Information,-4.5,-0.638888896
OLGC,6.125,5.5,170500,206600,245337.5,169700,92,49.776001,Health Care,-0.0199999996,-306.25
ONPT,1.8125,1.71875,141600,22100,56425,76150,22,4.03200006,Consumer Cyclical,0.150000006,12.083333
OSTX,3.5,3.25,154800,273300,136137.5,211300,91,12.849,Health Care,-0.129999995,-26.9230785
PASA,6.75,5.375,2396200,461800,541187.5,811725,4,3.81500006,Internet,-2.33999991,-2.88461542
PIXT,4.75,4.5625,209400,212300,517762.5,341825,89,5.75400019,Capital Goods & Services,-1.25999999,-3.76984119
SHM,5.625,5.4375,171100,51500,90562.5,92375,73,2.27900004,Health Care,-0.639999986,-8.7890625
SWW,6.875,6.125,412500,137800,180112.5,233275,80,34.6559982,Financial,-0.00999999978,-687.5
SYM,4,3.5625,101300,28700,40775,48600,5,36.9799995,Retail,0.280000001,14.2857141
TRGA,4.71875,4.3125,404100,408600,332762.5,392575,93,11.1140003,Health Care,-0.469999999,-10.0398941
TRIBY,4,3.75,227700,304500,410375,376000,92,1.79999995,Health Care,0.170000002,23.5294113
VERA,4.9375,4.6875,109500,190200,214487.5,278175,15,14.585,Information,0.330000013,14.962121
VFND,5.8125,5.5,200200,204900,151925,185850,86,4.98500013,Financial,-0.550000012,-10.568182
WTT,4.625,4.5625,562300,255100,292275,350350,86,16.6630001,Capital Goods & Services,0.379999995,12.1710529 |
