at the -560 point, 1.6B, nets
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
SNWL 1:30PM 62 1/2 -7 1/2 -10.71% 229,800 300,318 58 1/4 73 70 1/2 22 5/8 133 3/8 7000.00 1.589B
COBT 1:31PM 42 -7 3/8 -14.94% 369,600 417,590 26 1/2 52 50 3/4 46 3/8 172 N/A 1.189B
BLSW 1:30PM 26 3/8 -8 7/8 -25.18% 522,700 458,590 24 5/8 38 7/16 38 1/8 16 5/8 155 N/A 534.4M
LNUX 1:31PM 52 1/2 -9 13/16 -15.75% 500,100 605,772 51 1/2 70 1/2 69 1/2 60 320 N/A 2.173B
PVTL 1:30PM 27 15/16 -5 3/16 -15.66% 359,300 252,500 25 3/4 37 34 1/16 11 7/8 75 7/8 N/A 561.7M
QSFT 1:30PM 40 3/4 -16 -28.19% 268,000 164,227 40 1/2 59 1/2 59 7/16 10 1/4 98 1/8 1891.67 3.474B
TMPW 1:30PM 61 1/16 -17 3/16 -21.96% 310,400 606,454 61 79 78 7/16 21 3/16 94 11/16 N/A 5.593B
WEBT 1:30PM 53 1/2 -18 7/8 -26.08% 434,200 261,318 53 1/2 70 69 1/2 11 15/16 86 5/8 689.29 1.388B
TPCS 1:30PM 55 3/4 -4 1/4 -7.08% 106,700 121,181 55 60 60 31 72 N/A 3.452B
INFA 1:30PM 68 1/8 -8 15/16 -11.60% 168,100 189,136 47 1/8 78 1/16 75 3/32 9 1/2 110 7/8 N/A 2.064B
RHAT 1:31PM 36 -6 1/8 -14.54% 3,565,500 2,395,590 34 47 3/8 47 5/16 20 151 5/16 N/A 5.461B
PRVW 1:21PM 39 -8 -17.02% 61,300 136,818 35 46 1/8 46 39 94 N/A 615.0M
PKSI 1:30PM 57 -28 27/64 -33.27% 77,800 149,636 57 86 1/2 85 1/4 14 137 1/4 N/A 1.003B
SIMG 1:28PM 64 1/2 -6 5/8 -9.31% 62,500 171,409 64 71 1/4 71 1/4 21 5/8 132 N/A 1.663B
NNDS 1:22PM 64 1/2 -5 3/8 -7.69% 185,200 199,409 64 1/2 70 1/8 70 26 104 7/8 148.67 3.290B
KEYN 1:28PM 68 3/8 -32 5/8 -32.30% 214,000 181,909 68 3/8 100 7/8 100 7/8 17 1/4 177 N/A 1.767B
USIX 1:30PM 30 -8 1/4 -21.57% 1,978,700 1,062,954 29 5/8 39 38 9/16 6 5/16 71 5/8 N/A 2.890B
INTI 1:20PM 44 1/2 -7 5/8 -14.63% 62,600 114,045 44 52 1/8 52 15 1/4 74 7/8 78.98 2.049B
MSLV 1:30PM 44 3/8 -13 5/8 -23.49% 149,100 297,045 44 58 56 3/8 33 1/2 126 725.00 1.553B
ARTG 1:31PM 46 1/8 -18 1/4 -28.35% 1,180,900 684,545 43 7/8 66 1/4 64 1/2 5 1/8 106 1/2 N/A 3.002B
BVSN 1:31PM 36 1/2 -7 1/4 -16.57% 9,676,100 4,363,454 32 7/8 47 45 5/8 4 5/16 93 1/4 625.00 9.065B
RSAS 1:30PM 44 -6 5/16 -12.55% 615,900 1,078,636 43 1/2 52 1/4 51 5/8 14 1/4 93 1/16 11.49 1.750B
AOL 1:26PM 60 7/16 -6 1/16 -9.12% 20,463,900 27,745,408 59 1/16 66 1/2 66 1/2 38 7/16 95 13/16 166.25 137.9B
SMMX 1:30PM 32 1/4 -9 1/4 -22.29% 72,200 125,500 28 41 41 18 80 N/A 957.9M
LFMN 1:30PM 60 -5 1/8 -7.87% 410,000 240,909 58 1/4 65 1/2 65 15 94 13/16 N/A 1.387B
GOTO 1:30PM 36 3/16 -3 1/8 -7.95% 385,700 731,181 35 40 3/8 40 1/4 20 114 1/2 N/A 1.773B
LCOS 1:31PM 58 1/8 -9 1/8 -13.57% 2,493,900 2,737,636 56 71 5/8 67 9/16 28 9/16 93 5/8 N/A 6.389B
MYPT 1:29PM 19 13/16 -5 13/16 -22.68% 311,700 387,363 18 3/4 27 26 1/4 10 1/2 97 11/16 N/A 559.2M
MMGR 1:30PM 25 3/4 -7 11/16 -22.99% 1,044,400 612,136 24 3/4 34 11/16 34 11/16 30 3/4 112 3/4 1114.58 910.3M
NTCR 1:30PM 36 1/8 -4 3/8 -10.80% 93,400 106,090 35 40 15/16 40 7/8 17 1/2 69 3/4 109.46 541.9M
ILUM 1:29PM 45 -1 7/8 -4.00% 43,900 81,136 45 47 11/16 46 7/8 25 1/2 94 97.66 1.344B
TLRK 1:30PM 29 5/8 +1/4 +0.85% 229,500 266,000 27 15/16 32 30 13/16 17 99 1/4 N/A 1.346B
AMZN 1:31PM 57 1/8 -6 7/16 -10.13% 9,206,400 9,672,545 55 3/4 63 3/4 62 7/8 41 113 N/A 19.966B
ITXC 1:31PM 32 3/8 -12 1/4 -27.45% 326,200 295,045 30 44 11/16 44 3/8 18 3/8 124 3/4 N/A 1.229B
EXNT 1:31PM 38 -5 3/8 -12.39% 108,800 409,272 37 3/4 44 3/16 44 3/16 13 1/2 69 N/A 1.942B
HOMS 1:31PM 33 25/64 -12 43/64 -27.51% 776,700 793,681 32 1/2 46 7/8 46 3/4 19 3/4 138 N/A 2.504B
ISSX 1:30PM 69 1/2 -39 7/8 -36.46% 1,121,600 780,227 65 5/8 113 111 3/4 20 141 643.38 2.824B
VRIO 1:30PM 33 1/8 -9 1/8 -21.60% 1,789,600 1,818,136 32 43 7/16 42 5/8 20 13/16 84 15/16 N/A 2.608B
WCG 1:26PM 38 7/8 -9 11/16 -19.95% 542,400 972,318 38 49 48 13/16 23 1/4 61 13/16 N/A 18.022B
YHOO 1:31PM 145 3/4 -14 3/8 -8.98% 11,918,600 8,946,045 132 3/4 167 165 55 250 1/16 1601.25 78.208B
EGOV 1:30PM 24 -8 3/8 -25.87% 297,900 287,500 24 32 1/2 32 1/8 11 1/4 78 N/A 1.279B
CYSV 1:11PM 50 -13 3/8 -21.10% 78,000 126,090 50 65 63 30 11/16 126 N/A 581.7M
SRNA 1:30PM 20 1/8 -9 5/16 -31.63% 298,100 196,409 16 1/2 30 29 1/8 5 3/8 46 7/8 77.47 767.2M
ONDS 1:28PM 48 1/16 -27 15/16 -36.76% 112,500 157,909 47 3/4 79 78 1/2 74 132 1/2 N/A 969.7M
TENF 1:31PM 41 1/2 -13 1/2 -24.55% 95,600 194,818 34 55 1/2 54 7/8 17 76 7/8 343.75 1.449B
CNET 1:31PM 41 15/16 -4 1/16 -8.83% 1,171,900 1,901,454 36 3/4 48 5/8 47 1/16 27 1/2 79 7/8 9.11 3.081B
INTU 1:31PM 47 11/16 -1 5/8 -3.30% 2,087,700 3,750,681 45 5/8 52 5/8 50 15/16 22 7/16 90 28.02 9.617B
RNWK 1:31PM 45 -6 7/16 -12.52% 4,134,700 2,552,954 41 33/64 56 3/4 52 3/8 25 1/2 96 1714.58 6.946B
LBRT 1:31PM 36 -20 5/8 -36.42% 1,900,000 1,015,590 34 1/2 56 31/64 55 3/16 7 3/16 148 1/2 N/A 3.114B
TFSM 1:29PM 28 1/2 -7 1/8 -20.00% 604,000 654,181 28 36 35 15/16 21 3/4 69 5/8 N/A 740.1M
MIHL 1:30PM 49 3/16 -5 3/4 -10.47% 42,300 158,363 47 1/4 58 58 18 1/4 97 1/2 N/A 2.608B
ASKJ 1:30PM 41 3/4 -13 1/4 -24.09% 612,600 676,409 40 58 15/16 55 11/16 22 1/8 190 1/2 N/A 1.459B
PLUG 1:30PM 76 1/2 +5/16 +0.41% 828,000 1,027,727 73 88 85 1/2 15 156 1/2 N/A 3.290B
GNET 1:31PM 66 -6 3/16 -8.57% 846,200 570,909 65 74 1/4 73 3/4 45 111 3/4 N/A 2.017B
NTSL 1:27PM 27 1/4 -1 5/8 -5.63% 200,100 145,500 27 29 1/2 29 1/2 16 1/4 61 1/2 360.94 387.6M
TRRA 1:30PM 59 3/16 -11 1/16 -15.75% 437,600 634,409 55 5/8 66 13/16 66 13/16 28 145 1/4 N/A 16.306B
MACR 1:30PM 65 15/16 -14 9/16 -18.09% 645,600 1,081,454 63 5/8 81 79 1/2 27 3/8 100 182.95 3.252B
MPWR 1:29PM 50 1/4 -13 3/8 -21.02% 409,200 535,545 45 5/16 63 25/32 63 25/32 9 3/16 78 N/A 1.151B
KQIP 1:31PM 45 1/4 -3 -6.22% 387,400 N/A 44 7/8 51 3/8 50 3/8 27 1/4 92 1/4 N/A N/A
PRSF 1:30PM 37 1/16 -13 3/8 -26.52% 1,820,800 2,149,909 33 1/2 51 7/8 51 3/4 13 7/8 86 N/A 5.861B
FREE 1:29PM 65 -4 -5.80% 14,300 32,136 65 74 72 21 1/2 159 3/4 N/A 6.548B
CLRN 1:31PM 57 7/8 -21 7/8 -27.43% 603,800 632,636 56 13/16 84 5/8 83 3/4 19 7/8 178 3/4 N/A 1.877B
BBSW 1:29PM 49 1/16 -21 3/8 -30.35% 529,700 399,090 48 73 71 15 1/2 172 N/A 1.131B
CMGI 1:31PM 78 55/64 -21 9/64 -21.14% 11,708,000 7,425,181 70 102 100 13/16 33 1/8 163 1/2 135.14 22.068B
SONE 1:31PM 53 -22 1/2 -29.80% 1,744,600 925,545 46 5/8 79 77 25 1/8 142 1/4 N/A 1.990B
DGIN 1:29PM 41 -4 1/8 -9.14% 78,100 157,090 38 48 1/8 48 1/8 19 86 N/A 605.3M
ZIXI 1:31PM 44 -20 -31.25% 1,195,400 725,000 40 1/4 66 65 11/16 18 1/2 96 1/2 N/A 675.1M
INTW 1:30PM 33 1/4 -16 3/8 -33.00% 291,700 233,954 32 3/4 51 49 5/16 16 7/16 93 1/2 N/A 910.7M
IIJI 1:30PM 51 -10 1/8 -16.56% 347,900 391,363 50 59 7/8 59 7/8 23 11/16 132 13/16 N/A 2.243B
EXDS 1:31PM 100 63/64 -21 53/64 -17.77% 10,044,700 5,546,090 82 15/16 127 124 7/16 15 179 5/8 N/A 18.617B
BWAY 1:30PM 31 -8 3/4 -22.01% 318,500 176,681 25 1/2 40 1/2 40 18 1/16 85 1/2 N/A 1.089B
JAZZ 1:30PM 63 -7 1/2 -10.64% 388,900 367,136 62 70 70 39 3/16 137 N/A 3.602B
INAP 1:30PM 34 5/16 -5 3/4 -14.35% 1,014,800 512,272 32 40 1/8 40 1/8 19 1/2 111 N/A 4.563B
CPTH 1:30PM 58 3/4 -15 1/4 -20.61% 570,900 896,954 58 7/16 75 7/8 73 3/16 28 1/16 150 1/4 N/A 3.404B
GMST 1:31PM 63 5/8 -11 1/16 -14.81% 3,381,900 2,275,772 62 75 1/4 75 3/16 20 1/16 107 7/16 N/A 12.805B
HAUP 1:31PM 11 3/8 -4 5/8 -28.91% 753,800 452,818 10 5/8 16 1/16 16 4 1/2 48 1/2 42.11 99.0M
ICGE 1:31PM 60 -18 11/64 -23.25% 5,252,100 3,871,181 55 11/16 78 1/8 78 1/8 7 212 N/A 15.857B
CTSH 1:26PM 41 -13 -24.07% 77,300 72,045 40 56 13/16 54 9 5/8 72 1/8 93.10 758.4M
ASWX 1:29PM 45 1/4 -9 11/16 -17.63% 706,800 544,272 43 1/4 57 11/16 54 5/8 12 1/2 149 1/8 N/A 1.119B
CLRS 1:31PM 42 15/16 -18 -29.54% 1,077,200 738,636 38 62 7/8 61 3/4 4 1/2 144 N/A 602.4M
NTIQ 1:26PM 46 -11 39/64 -20.15% 179,200 123,181 45 5/8 60 7/8 60 7/8 14 3/4 81 1/2 N/A 808.9M
KOREA 1:31PM 21 -12 1/4 -36.84% 664,800 703,772 19 1/2 33 3/16 33 1/16 31 3/4 84 N/A 1.384B
SILK 1:30PM 67 15/16 -21 1/16 -23.67% 275,500 209,818 64 97 96 15 5/8 285 N/A 1.161B
ESPD 1:31PM 33 13/16 -11 3/16 -24.86% 327,300 263,681 33 1/4 49 3/8 46 1/2 30 89 7/8 N/A 1.724B
VRTY 1:30PM 25 -9 3/16 -26.87% 717,500 783,181 23 35 1/2 34 5/8 14 7/16 63 3/4 46.83 781.7M
INKT 1:31PM 127 -40 7/16 -24.15% 5,558,100 2,676,181 112 1/2 168 1/2 165 42 241 1/2 N/A 13.808B
RDWR 1:31PM 19 1/4 -14 -42.11% 918,700 356,909 17 5/8 34 3/8 33 3/8 24 87 N/A 329.3M
PKTR 1:30PM 22 -8 -26.67% 317,100 353,000 20 1/8 32 30 1/4 21 1/8 77 1/2 N/A 597.1M
SFE 1:26PM 48 7/16 -10 3/8 -17.64% 2,167,300 750,636 44 1/16 61 15/16 61 15/16 15 13/16 99 50.70 5.199B
DCLK 1:31PM 70 1/4 -9 3/4 -12.19% 4,166,600 4,223,090 65 84 1/2 84 7/16 30 1/4 135 1/4 N/A 8.359B
CFLO 1:30PM 80 -21 1/4 -20.99% 187,200 369,409 74 3/4 105 9/16 103 7/8 80 1/2 182 3/16 N/A 2.860B
CKFR 1:30PM 54 -6 1/8 -10.19% 1,043,500 1,442,318 52 11/16 66 1/8 62 23 1/8 125 5/8 N/A 2.834B
PPRO 1:30PM 48 1/2 -13 1/16 -21.22% 1,102,900 1,131,136 41 1/2 66 9/16 65 14 5/8 175 N/A 1.511B
ITRA 1:30PM 23 1/2 -11 9/16 -32.98% 655,000 560,000 20 35 1/2 35 1/16 14 7/8 99 N/A 577.0M
AETH 1:31PM 121 7/8 -32 1/8 -20.86% 996,000 497,318 111 3/4 156 147 1/2 41 1/8 345 N/A 3.924B
ARBA 1:31PM 83 1/4 -5 7/16 -6.13% 12,403,800 3,459,500 78 99 98 7/8 15 1/4 183 5/16 N/A 16.002B
AGIL 1:29PM 43 5/8 -9 -17.10% 315,800 365,772 35 53 15/16 52 1/8 17 1/8 112 1/2 228.80 2.014B
TZIX 1:30PM 22 1/2 -6 5/8 -22.75% 134,600 168,227 22 31 1/8 28 1/16 6 1/2 91 1/4 N/A 445.5M
LOOK 1:29PM 29 5/8 -7 1/8 -19.39% 595,100 1,074,454 29 1/2 37 15/16 37 15/16 15 72 N/A 2.604B
VNTR 1:31PM 42 -5 3/16 -10.99% 1,524,000 1,076,272 35 3/4 49 15/16 48 1/2 15 1/8 243 1/2 N/A 1.879B
TIBX 1:31PM 49 -18 13/16 -27.74% 3,784,300 1,168,318 45 5/16 70 69 1/4 6 9/16 147 N/A 9.077B
SCNT 1:30PM 65 3/4 -9 1/2 -12.62% 1,246,300 605,090 63 3/4 77 3/8 77 3/8 13 7/8 133 3/4 N/A 4.643B
BOUT 1:31PM 59 1/8 -13 7/8 -19.01% 183,900 256,818 59 75 1/8 74 9/16 19 1/2 105 13/16 N/A 979.2M
DMRC 1:30PM 26 3/4 -9 1/2 -26.21% 132,000 166,000 26 1/2 38 1/2 37 35 88 N/A 341.4M
RETK 1:30PM 31 -2 13/16 -8.32% 441,500 438,500 28 36 35 1/4 29 1/2 122 13/16 N/A 1.442B
MCSW 1:30PM 41 1/8 -8 7/8 -17.75% 189,900 269,363 39 53 53 16 77 5/8 333.33 677.3M
PCLN 1:31PM 59 1/8 -6 1/4 -9.56% 2,838,900 4,081,409 58 68 7/8 68 7/8 45 1/2 165 N/A 10.058B
EBAY 1:31PM 140 41/64 -2 39/64 -1.82% 5,157,000 3,191,772 131 1/4 158 3/4 148 3/8 70 1/4 255 1432.50 18.309B
FMKT 1:31PM 93 -5 1/8 -5.22% 288,500 509,454 90 1/2 105 104 3/4 96 3/8 370 N/A 3.300B
TTPA 1:30PM 30 -1 5/8 -5.14% 57,800 50,181 29 9/16 36 33 6 75 7/16 N/A 1.507B
INSP 1:31PM 91 23/32 -25 13/32 -21.69% 4,404,800 2,370,636 84 3/8 123 119 1/2 17 5/8 277 N/A 9.932B
ISLD 1:31PM 36 -13 -26.53% 2,341,900 1,481,909 27 7/8 52 1/8 52 1/16 8 5/8 156 15/16 N/A 2.323B
SIFY 1:31PM 33 5/8 -9 5/16 -21.69% 1,001,700 1,164,045 33 1/2 50 43 3/4 7 1/2 113 N/A 2.984B
KANA 1:31PM 42 1/4 -11 3/4 -21.76% 1,703,300 519,500 41 59 1/2 57 1/16 22 3/4 175 1/2 N/A 2.569B
NSOL 1:31PM 110 3/8 -11 5/8 -9.53% 2,738,100 1,348,363 103 127 3/4 127 11/16 24 1/2 255 5/8 321.05 7.988B
CHINA 1:30PM 49 3/4 -14 1/2 -22.57% 1,688,400 1,195,090 47 1/2 68 1/4 68 12 1/4 156 N/A 2.100B
CMRC 1:31PM 107 1/4 -10 3/4 -9.11% 5,512,000 4,110,136 100 5/8 123 3/4 121 3/4 8 13/16 331 N/A 8.300B
NTPA 1:30PM 42 1/2 -14 5/16 -25.19% 393,700 371,545 42 1/4 58 3/8 58 9 11/16 92 N/A 696.0M
XLA 1:26PM 72 -48 -40.00% 1,582,300 372,454 68 1/4 120 1/16 120 1 3/16 225 N/A 3.803B
VITR 1:30PM 55 -24 1/2 -30.82% 648,000 488,000 49 3/4 86 1/2 86 1/2 15 5/16 212 N/A 3.479B
CHKP 1:31PM 128 59/64 -5 61/64 -4.41% 2,886,000 1,187,772 115 15/16 153 141 7/8 11 1/2 295 115.77 9.631B
NAVI 1:31PM 70 -25 3/4 -26.89% 353,400 204,363 60 101 15/16 99 1/16 28 1/8 329 7/8 N/A 1.967B
ENGA 1:31PM 25 1/2 -4 5/16 -14.47% 1,517,100 383,863 20 35 1/2 33 11 9/16 94 1/2 N/A 1.382B
VRSN 1:31PM 103 7/16 -13 3/16 -11.31% 5,159,000 3,324,227 94 124 3/4 124 1/2 22 7/8 258 1/2 3887.50 10.734B
DIGX 1:31PM 64 -22 31/64 -26.00% 1,210,600 811,409 49 11/16 90 1/8 88 5/8 14 5/8 184 N/A 4.746B
ITVU 1:30PM 60 1/2 -9 1/2 -13.57% 442,800 305,772 59 5/8 76 75 15/16 25 173 5/8 N/A 944.8M
VERT 1:31PM 41 11/16 -10 15/16 -20.78% 4,706,800 1,611,045 38 1/16 57 3/4 57 1/2 13 9/16 148 3/8 N/A 3.059B
ITRU 1:31PM 24 1/8 -8 9/16 -26.20% 712,700 407,590 24 36 1/2 36 3/8 18 15/16 99 3/4 N/A 1.916B
VIGN 1:31PM 110 -13 1/32 -10.59% 3,626,100 1,500,136 102 134 1/4 124 13/16 21 302 N/A 7.000B
GBIX 1:30PM 22 11/16 -6 1/2 -22.27% 1,694,200 1,079,636 21 7/8 31 5/8 30 1/4 6 3/4 67 7/16 N/A 780.5M
TMWD 1:31PM 63 3/4 -25 1/8 -28.27% 437,000 221,454 55 92 91 1/16 10 1/4 136 N/A 1.633B
ENTU 1:31PM 53 -11 11/16 -18.07% 2,540,400 1,335,727 49 3/4 70 69 7/8 16 7/8 150 588.07 3.083B
IWOV 1:31PM 63 -18 15/16 -23.11% 558,400 431,272 61 87 80 5/16 36 3/4 200 N/A 1.506B
NETE 1:31PM 34 1/2 -16 1/2 -32.35% 421,200 234,500 31 53 7/8 53 9 1/4 94 3/4 N/A 663.0M
NTRO 1:30PM 43 1/2 -4 3/4 -9.84% 940,800 1,003,227 42 53 1/4 53 11 1/4 119 5/8 N/A 2.170B
EPNY 1:30PM 82 13/16 -16 1/4 -16.40% 646,900 454,318 78 1/8 111 7/8 111 7/8 38 324 7/8 N/A 2.676B
AKAM 1:31PM 107 15/16 -11 1/16 -9.30% 1,263,200 713,090 105 127 3/4 127 110 345 1/2 N/A 10.045B
EBNX 1:27PM 19 1/8 -2 3/8 -11.05% 1,013,200 146,909 19 1/64 23 1/4 22 1/2 18 5/8 79 N/A 290.4M
SSSW 1:29PM 40 3/16 -13 5/16 -24.88% 96,900 278,818 39 5/8 56 54 7/8 22 9/16 132 N/A 787.8M
SPYG 1:31PM 45 -9 5/8 -17.62% 1,018,500 991,454 41 3/8 59 58 3/8 8 5/8 95 1/4 41.70 768.7M
OPTV 1:31PM 72 11/16 -9 3/8 -11.42% 1,074,200 379,181 68 89 3/4 87 3/4 50 245 3/4 N/A 3.181B
SWCM 1:30PM 68 1/2 -16 9/16 -19.47% 571,500 622,863 64 41/64 101 101 17 5/8 155 N/A 3.012B
|
