Cardiac Techs..Record Vol(2.9B)..Record V-Reversal
SW
Symbol Last Trade Change Volume Open Day's Range 52-week Range
SAPE 4:00PM 95 1/2 +20 3/8 +27.12% 938,000 77 1/2 69 7/8 95 1/2 23 7/8 151 3/16
CHKP 4:00PM 160 23/64 +25 31/64 +18.89% 4,394,600 141 7/8 115 15/16 161 11 1/2 295
RADS 4:01PM 39 11/16 +5 11/16 +16.73% 391,100 33 7/8 25 39 11/16 6 3/16 79 1/2
ADVS 4:01PM 46 15/16 +5 7/16 +13.10% 613,200 46 5/8 39 5/8 47 1/8 15 5/8 65 3/4
HNCS 3:59PM 73 1/2 +3 1/2 +5.00% 780,700 70 1/2 64 21/32 84 1/4 13 3/4 130
BEAS 4:00PM 75 +3 9/16 +4.99% 7,337,700 72 15/16 51 5/8 77 1/2 7 1/4 157 3/4
INFY 4:00PM 168 1/4 +7 47/64 +4.82% 397,700 181 131 1/8 183 1/4 19 5/8 375
LEAF 4:00PM 45 3/8 +1 9/16 +3.57% 654,600 47 1/2 33 47 15/16 2 15/16 94 1/4
ITWO 4:01PM 94 7/16 +1 11/16 +1.82% 8,003,100 98 7/8 80 104 1/2 8 7/8 223 1/2
MERQ 4:01PM 63 3/8 +1 1/8 +1.81% 4,398,700 63 3/4 45 67 10 1/2 134 1/2
ASWX 4:00PM 55 1/2 +9/16 +1.02% 1,023,300 54 5/8 43 1/4 57 11/16 12 1/2 149 1/8
CSC 4:37PM 79 7/8 +9/16 +0.71% 1,184,500 79 1/16 76 3/8 80 53 7/8 94 15/16
NEON 4:00PM 31 11/16 -1/16 -0.20% 4,239,800 33 3/4 23 7/8 35 3/16 12 3/16 96 1/4
BOBJ 3:59PM 79 -5/8 -0.78% 1,537,100 88 58 1/2 88 1/2 8 3/16 150 7/8
ORCL 4:01PM 75 15/16 -15/16 -1.22% 61,816,900 78 1/8 65 5/64 78 1/8 10 1/2 90
ERTS 4:01PM 65 13/16 -7/8 -1.31% 1,818,300 67 3/4 57 1/2 70 1/8 45 1/2 124 7/16
VRTS 4:01PM 110 -1 1/2 -1.35% 20,467,600 111 3/8 88 111 3/8 13 1/2 174
ASDV 4:00PM 49 1/8 -11/16 -1.38% 3,413,200 52 7/16 39 13/16 56 1/4 3 1/8 100
CTXS 4:01PM 65 1/8 -1 3/8 -2.07% 10,138,200 68 52 69 13 1/4 122 5/16
CA 4:05PM 57 -1 3/8 -2.36% 4,438,900 58 1/4 53 3/8 58 5/16 32 7/8 79 7/16
SAP 4:00PM 53 1/8 -1 3/8 -2.52% 2,754,300 55 13/16 49 55 13/16 24 1/8 85 15/16
MSFT 4:01PM 88 9/16 -2 5/16 -2.54% 90,623,296 91 9/16 84 15/16 92 75 1/2 119 15/16
LHSP 3:59PM 98 5/16 -2 11/16 -2.66% 1,622,500 103 5/8 88 3/4 105 29 3/4 145
MCTR 4:00PM 68 -1 7/8 -2.68% 931,100 69 15/16 53 3/8 73 13 1/4 149 7/8
RATL 4:01PM 67 9/16 -2 1/16 -2.96% 1,864,700 70 1/8 55 1/4 70 5/8 21 7/8 105
ADBE 4:01PM 101 3/4 -3 13/16 -3.61% 5,175,100 108 7/16 88 1/4 109 26 7/16 116
PRGN 3:59PM 56 7/32 -2 9/32 -3.90% 3,065,200 60 1/4 46 1/16 60 1/2 8 7/16 80 5/8
SGNT 3:59PM 23 5/8 -1 -4.06% 918,300 25 1/8 17 5/8 27 5/8 6 1/4 44 7/8
SYMC 4:00PM 58 1/8 -3 9/16 -5.78% 2,072,400 63 15/16 52 3/8 65 1/2 12 1/2 81 5/8
EXAP 3:59PM 40 9/16 -2 3/4 -6.35% 730,600 44 1/16 29 47 5/8 7 5/16 74 3/4
BMCS 4:01PM 44 -3 -6.38% 6,617,900 48 1/4 40 1/2 48 7/8 30 86 5/8
MSTR 4:00PM 71 1/4 -5 7/8 -7.62% 2,172,900 77 1/2 58 1/16 79 1/16 7 5/16 333
ACTU 3:58PM 42 3/8 -3 5/8 -7.88% 663,600 46 1/8 35 47 1/2 7 1/2 72 7/8
SEBL 4:01PM 97 7/8 -8 7/8 -8.31% 9,033,200 107 5/8 80 110 1/2 15 3/4 175 1/8
PSDI 3:59PM 42 3/4 -4 1/2 -9.52% 414,200 46 3/4 35 3/4 47 1/4 9 97 3/8
MCSW 3:59PM 45 3/16 -4 13/16 -9.63% 413,600 53 39 53 16 77 5/8
QRSI 4:00PM 49 1/8 -5 3/4 -10.48% 564,600 58 15/16 46 59 31 1/8 119 9/16
LGTO 4:01PM 17 7/16 -2 7/16 -12.26% 18,840,800 20 1/8 15 15/16 20 1/4 15 1/16 82 1/2
CTCH 3:59PM 29 3/4 -5 1/4 -15.00% 631,900 39 1/2 25 1/4 39 1/2 9 3/4 68 1/2
DCTM 3:58PM 52 -11 3/8 -17.95% 490,100 64 3/16 48 1/4 64 1/4 9 3/8 106
SRNA 3:59PM 22 9/16 -6 7/8 -23.35% 579,200 29 1/8 16 1/2 30 5 3/8 46 7/8
|
