BVEW      close    high   low    vol(H) BVEW      close    high   low    vol(H)
 04/04/00   8.88  13.00   8.41  106200   03/02/00  33.50  36.13  33.50    3915  
 04/03/00  25.56  31.06  25.25    3205   03/01/00  35.25  36.38  33.63    3933  
 03/31/00  31.06  33.00  28.64    4069   02/29/00  33.75  35.50  33.63    4222  
 03/30/00  32.88  35.00  31.50    4298   02/28/00  35.13  38.88  33.00    5720  
 03/29/00  33.00  35.38  32.81    4652   02/25/00  38.00  39.13  37.50    2502  
 03/28/00  35.13  37.38  34.75    2711   02/24/00  38.56  39.50  38.56    5112  
 03/27/00  37.00  38.25  36.00    4579   02/23/00  38.00  42.75  37.94   14639  
 03/24/00  37.75  39.75  37.75    3665   02/22/00  40.94  41.88  34.50   16405  
 03/23/00  38.63  40.06  36.00    3358   02/18/00  33.56  36.13  33.00    6022  
 03/22/00  36.19  36.25  35.06    7049   02/17/00  34.38  36.00  29.38    9580  
 03/21/00  35.00  36.75  33.50    3470   02/16/00  29.31  29.88  28.25    5923  
 03/20/00  35.88  37.38  34.88    2278   02/15/00  28.25  29.38  28.00    1516  
 03/17/00  36.00  37.75  35.00    5395   02/14/00  29.19  29.38  26.94    2349  
 03/16/00  34.94  40.25  34.38    5157   02/11/00  28.13  28.69  26.69    7992  
 03/15/00  38.63  41.63  37.88    6117   02/10/00  27.63  27.91  25.31    2326  
 03/14/00  40.75  45.00  40.75    3984   02/09/00  25.25  25.88  25.00    3216  
 03/13/00  41.13  45.75  40.00    3809   02/08/00  24.81  25.50  24.69    2854  
 03/10/00  41.69  42.63  38.00    3681   02/07/00  24.53  24.75  22.94    1394  
 03/09/00  37.75  39.31  36.50    3325   02/04/00  22.84  22.94  21.66    2338  
 03/08/00  35.50  37.75  34.75    3939   02/03/00  21.34  22.19  20.78    3174  
 03/07/00  34.88  39.75  34.33    6028   02/02/00  21.75  23.06  21.63    1689  
 03/06/00  36.00  38.25  32.13    2291   02/01/00  22.73  23.38  22.28    2399  
 03/03/00  32.25  34.50  31.19    4898   01/31/00  23.00  25.13  22.00    3722