April 6, 2000 ===== beachballs =====
Strong stocks to keep an eye on, in coming weeks/months.
TLXS NAVI ITXC FDRY LHSP RBAK VRTA SAWS isil
TLGD BOBJ AMKR VRSN ASDV INSP MUSE CIEN
WFII ITWO NSOL AGIL SFA SVNX TXCC XLA
EMLX NEWP DITC CMRC HLIT BVSN CUBE PWAV
VIGN TQNT PRIA SIFY SWCM CCBL CHKP SCMR
PLCM AFCI NSM PHTN SDLI AMCC CLTK TER
BRKS MERQ SLAB PROX ASML KLAC SEBL NTPA
BEAS PMCS ANAD ELNT IDTI ADI ENTU TIBX
PCLN VSAT ADBE EXTR ERICY NOK SSTI TXN
EXDS ISSX NTRO SNDK AHAA ARMHY BRCD
ARPT EFNT STM AUDC CLRS KOPN LWIN QEDI
EMC ORCL NTAP CMVT ASYT NVDA LSI SUNW
DIGL ATML VSEA DIGX PUMA AMD VTSS ARBA
KLIC CMOS UTSI NT ESPD LSCC AMAT VRTS
QQQ ESIO CLRN TUTS CMTN EMKR JDSU RFMD
ORTL INTC SILK CSCO AVNX BRCM ALGX PLUG
MXIM DSPG NXTV QCOM MOT MCRL NMSS ALTR
SMTC XLNX QLGC INFA CREE TERN LVLT
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
TLXS 3:59PM 58 1/8 +17 7/8 +44.41% 626,500 N/A 41 1/8 59 3/4 45 1/4 30 1/2 120 1/4 N/A 891.2M
NAVI 4:00PM 63 11/16 +14 11/16 +29.97% 1,126,800 176,090 52 5/16 70 52 1/2 14 1/16 164 15/16 N/A 1.789B
ITXC 3:59PM 55 1/8 +11 7/8 +27.46% 560,300 250,318 45 5/8 55 1/2 46 18 3/8 124 3/4 N/A 2.103B
FDRY 4:00PM 124 15/16 +24 3/4 +24.70% 1,736,000 882,409 106 3/8 126 1/4 107 54 212 500.94 14.312B
LHSP 3:59PM 117 1/4 +21 3/4 +22.77% 1,120,800 950,590 103 5/8 118 1/4 103 7/8 29 3/4 145 N/A 6.375B
RBAK 4:00PM 148 1/2 +27 1/2 +22.73% 2,308,900 958,818 125 149 5/8 128 16 1/4 198 1/2 N/A 6.554B
VRTA 3:59PM 135 3/16 +23 13/16 +21.38% 595,600 390,409 114 3/8 140 3/4 114 1/2 23 3/8 222 N/A 3.064B
SAWS 4:00PM 56 1/8 +9 5/8 +20.70% 2,570,400 1,490,500 52 1/4 58 3/8 54 7/16 15 1/4 93 1/2 58.13 2.371B
ISIL 3:59PM 49 7/8 +7 15/16 +18.93% 1,338,700 N/A 43 1/2 50 3/4 44 7/8 35 1/2 85 1/4 1397.92 4.513B
TLGD 3:58PM 58 1/2 +9 5/8 +19.69% 428,900 174,090 50 1/8 59 51 7 1/16 84 54.92 349.8M
BOBJ 3:59PM 98 +16 +19.51% 871,200 471,136 88 99 90 8 3/16 150 7/8 136.67 3.580B
AMKR 4:00PM 56 +9 +19.15% 1,974,800 967,409 50 59 1/4 50 1/4 7 1/16 65 5/16 74.60 6.988B
VRSN 4:00PM 155 17/64 +24 57/64 +19.09% 5,886,000 3,032,500 138 158 1/2 138 22 7/8 258 1/2 4345.83 15.916B
ASDV 4:00PM 64 57/64 +10 25/64 +19.07% 1,872,600 705,636 59 1/4 66 1/4 59 1/4 3 1/8 100 389.29 3.751B
INSP 4:01PM 125 +19 7/8 +18.91% 4,062,200 1,970,181 109 126 113 1/2 17 5/8 277 N/A 12.049B
MUSE 4:00PM 130 1/2 +20 3/8 +18.50% 589,200 359,681 121 1/8 133 1/8 121 1/4 15 13/16 206 734.17 4.401B
CIEN 4:01PM 117 7/16 +18 5/16 +18.47% 7,228,700 5,181,000 104 118 1/2 105 16 5/8 189 2478.13 16.436B
WFII 4:00PM 89 1/2 +13 3/16 +17.28% 205,700 257,818 75 13/16 90 81 37 163 1/2 282.64 3.548B
ITWO 4:00PM 122 13/16 +17 13/16 +16.96% 3,831,800 2,040,818 111 126 114 8 7/8 223 1/2 750.00 18.894B
NSOL 4:01PM 164 5/8 +23 11/16 +16.81% 1,635,000 1,178,363 145 7/8 166 146 7/8 24 1/2 255 5/8 370.89 11.003B
AGIL 4:00PM 65 1/4 +9 3/8 +16.78% 400,800 302,181 57 3/8 65 1/4 58 1/2 17 1/8 112 1/2 242.93 3.012B
SFA 4:22PM 71 1/2 +10 3/16 +16.62% 1,991,400 927,590 62 3/4 72 62 3/4 12 3/4 77 77.61 5.653B
SVNX 3:59PM 95 9/16 +13 9/16 +16.54% 952,000 N/A 85 1/8 98 1/2 88 57 1/8 240 N/A 3.383B
TXCC 4:00PM 84 15/16 +11 13/16 +16.15% 910,700 689,318 75 85 79 15/16 15 1/2 134 1/2 78.91 3.312B
XLA 5:26PM 144 1/2 +19 1/2 +15.60% 986,200 319,727 132 15/16 145 15/16 143 1 3/16 225 N/A 7.633B
EMLX 4:00PM 108 5/8 +14 5/8 +15.56% 3,899,600 1,130,227 98 115 1/2 101 1/2 7 3/4 225 1/2 167.86 3.878B
NEWP 4:00PM 117 +15 1/4 +14.99% 394,100 379,409 103 1/2 117 1/4 107 15/16 11 3/4 194 115.63 1.071B
DITC 3:59PM 99 1/4 +12 3/4 +14.74% 659,700 561,545 86 1/2 100 63/64 92 5 1/2 140 3/16 N/A 2.796B
CMRC 4:01PM 128 7/8 +16 3/8 +14.56% 5,631,400 3,998,045 118 1/4 129 3/4 120 3/32 8 13/16 331 N/A 9.303B
HLIT 4:00PM 87 1/8 +11 1/16 +14.54% 2,111,000 1,066,045 80 1/8 92 1/4 80 5/8 13 1/2 157 1/2 100.08 2.640B
BVSN 4:01PM 56 3/4 +7 3/16 +14.50% 11,230,900 3,431,000 53 57 1/4 53 3/8 4 5/16 93 1/4 708.04 13.737B
CUBE 3:59PM 69 7/8 +8 3/4 +14.31% 1,291,600 921,727 64 1/2 71 65 1/4 18 1/2 106 1/4 47.02 2.836B
PWAV 3:59PM 144 1/2 +17 11/16 +13.95% 618,400 526,545 125 11/16 145 127 3/16 21 5/8 205 129.40 2.946B
VIGN 4:01PM 191 +22 7/8 +13.61% 2,364,300 1,261,318 174 1/64 193 7/8 177 7/8 21 302 N/A 11.226B
TQNT 4:00PM 80 5/16 +9 7/16 +13.32% 2,360,100 835,636 75 84 9/16 79 7/8 6 1/4 135 1/2 105.78 3.039B
PRIA 3:59PM 73 1/4 +8 5/16 +12.80% 583,700 396,863 67 15/16 74 68 1/8 22 1/2 94 1/2 N/A 1.675B
SIFY 4:00PM 54 +6 +12.50% 936,500 1,032,818 51 56 52 7 1/2 113 N/A 4.793B
SWCM 3:59PM 100 5/8 +10 13/16 +12.04% 410,600 698,136 94 5/8 104 94 3/4 17 5/8 155 N/A 4.149B
CCBL 3:59PM 43 1/2 +4 5/8 +11.90% 716,500 621,636 40 44 1/2 40 15/16 8 3/8 57 49.21 1.394B
CHKP 4:01PM 176 3/4 +18 1/4 +11.51% 1,354,300 943,681 165 177 1/2 166 1/4 11 1/2 295 136.05 13.204B
SCMR 4:00PM 114 15/16 +11 3/4 +11.39% 2,837,900 1,397,272 107 116 110 56 5/8 199 1/2 N/A 28.105B
PLCM 4:00PM 97 3/4 +9 15/16 +11.32% 338,600 472,045 88 1/64 99 90 3/4 18 1/2 133 108.41 3.209B
AFCI 4:00PM 64 7/16 +6 7/16 +11.10% 2,734,600 2,206,772 60 1/8 64 1/2 60 1/2 6 3/4 89 3/8 18.89 5.014B
NSM 4:04PM 64 9/16 +6 7/16 +11.08% 5,007,400 2,548,909 61 1/2 66 1/2 62 1/4 8 7/8 85 15/16 N/A 11.167B
PHTN 4:00PM 63 +6 1/4 +11.01% 536,700 253,181 57 1/2 63 7/8 59 7 94 3/8 126.11 687.6M
SDLI 4:00PM 168 5/8 +16 5/8 +10.94% 3,209,600 1,121,954 151 1/2 171 15/16 154 1/64 19 3/8 244 3/4 410.81 11.927B
AMCC 4:01PM 139 3/4 +13 5/8 +10.80% 3,674,000 1,720,772 123 3/4 140 132 3/16 10 1/4 158 7/8 467.13 8.305B
CLTK 3:59PM 56 1/2 +5 1/2 +10.78% 215,700 358,272 53 1/2 57 54 3 5/8 85 1/4 N/A 433.0M
TER 4:19PM 96 1/4 +9 1/4 +10.63% 3,726,200 1,607,818 89 1/2 96 7/8 90 21 13/16 94 15/16 81.31 16.459B
BRKS 4:00PM 69 +6 5/8 +10.62% 487,100 266,318 63 1/8 70 1/4 67 16 11/16 83 1/4 N/A 1.111B
MERQ 4:00PM 79 1/16 +7 1/2 +10.48% 2,013,200 1,024,136 75 3/4 79 1/2 77 27/32 10 1/2 134 1/2 183.49 6.066B
SLAB 3:59PM 77 7/8 +7 3/8 +10.46% 368,400 N/A 71 84 78 7/8 57 105 3/4 282.00 N/A
PROX 4:00PM 117 15/16 +10 11/16 +9.97% 196,200 205,363 107 1/2 123 1/2 108 28 5/8 176 255.36 1.384B
ASML 4:00PM 130 3/4 +11 3/4 +9.87% 1,480,700 524,136 120 1/2 134 7/8 121 3/4 36 3/8 150 3/4 611.24 18.072B
KLAC 4:01PM 89 1/8 +7 3/4 +9.52% 4,445,900 3,008,090 82 89 11/16 83 5/16 21 3/16 91 11/16 113.02 16.364B
SEBL 4:00PM 114 7/8 +9 3/16 +8.69% 3,948,800 3,499,272 106 1/2 115 110 5/16 15 3/4 175 1/8 195.72 21.277B
NTPA 3:59PM 68 7/8 +5 3/8 +8.46% 262,900 368,136 64 69 65 3/4 9 11/16 92 N/A 1.128B
BEAS 4:01PM 88 5/16 +6 7/8 +8.44% 4,097,900 3,612,590 85 1/2 91 1/2 86 7 1/4 157 3/4 N/A 13.987B
PMCS 4:00PM 185 +14 3/16 +8.31% 5,627,700 2,522,863 175 1/8 190 185 1/2 17 11/16 255 1/2 287.08 25.754B
ANAD 3:59PM 67 9/16 +5 1/16 +8.10% 548,600 500,500 64 1/4 70 65 1/4 10 5/8 112 1/8 625.00 1.842B
ELNT 3:59PM 73 3/4 +5 1/2 +8.06% 210,000 202,454 67 80 3/16 67 1/4 6 3/8 97 97.50 702.9M
IDTI 4:00PM 42 15/16 +3 3/16 +8.02% 3,173,900 1,801,545 39 5/8 43 3/8 39 7/8 5 9/16 46 48.48 4.016B
ADI 4:01PM 78 13/16 +5 53/64 +7.99% 2,423,800 1,507,272 75 13/16 79 1/4 76 7/8 15 15/16 94 11/16 102.79 27.885B
ENTU 4:00PM 70 3/8 +5 1/8 +7.85% 1,739,600 1,421,772 68 76 75 1/4 16 7/8 150 593.18 4.094B
TIBX 4:01PM 80 5/8 +5 5/8 +7.50% 1,711,600 795,863 73 83 3/8 78 1/4 6 9/16 147 N/A 14.612B
PCLN 4:01PM 77 1/8 +5 3/16 +7.21% 1,894,400 4,118,818 72 5/8 79 3/8 72 5/8 45 1/2 165 N/A 11.293B
VSAT 3:57PM 65 5/8 +4 3/8 +7.14% 56,800 102,363 62 69 62 7 13/16 105 68.82 535.8M
ADBE 4:01PM 114 5/8 +7 7/16 +6.94% 2,669,000 2,317,000 108 1/8 114 5/8 109 3/8 26 7/16 116 52.29 13.698B
EXTR 3:59PM 78 1/2 +5 1/16 +6.89% 1,222,400 1,430,818 75 83 3/8 79 1/8 35 1/16 121 3/8 253.23 4.134B
ERICY 4:01PM 87 +5 9/16 +6.83% 4,897,300 5,134,681 83 7/8 89 9/16 83 7/8 23 3/4 105 1/4 111.56 170.3B
NOK 6:20PM 212 1/2 +13 1/2 +6.78% 4,503,100 3,383,272 205 1/4 212 1/2 210 67 11/16 233 3/8 89.24 244.0B
SSTI 4:00PM 71 1/2 +4 1/2 +6.72% 868,000 531,318 68 72 68 1/2 3 3/4 86 1/4 N/A 1.793B
TXN 4:11PM 160 +10 +6.67% 5,125,100 4,682,181 154 1/4 162 156 49 1/2 199 9/16 89.29 130.1B
EXDS 4:00PM 139 11/16 +8 11/16 +6.63% 4,659,800 5,206,409 130 7/8 139 15/16 134 3/4 15 179 5/8 N/A 23.810B
ISSX 3:59PM 101 1/8 +6 1/8 +6.45% 584,800 751,409 95 9/16 102 3/8 99 7/8 20 141 558.82 4.108B
NTRO 3:59PM 62 +3 1/2 +5.98% 818,900 907,409 59 64 1/4 61 11 1/4 119 5/8 N/A 2.783B
SNDK 4:00PM 107 +6 +5.94% 1,901,400 1,175,863 103 111 109 7/8 8 1/2 169 5/8 234.88 6.849B
AHAA 3:58PM 107 +6 +5.94% 146,100 266,863 103 1/16 112 1/2 111 17 3/4 156 1/2 75.94 2.128B
ARMHY 3:50PM 180 +10 +5.88% 46,800 70,590 178 185 180 26 250 708.33 12.144B
BRCD 4:00PM 142 15/16 +7 15/16 +5.88% 2,089,200 1,626,545 131 144 7/16 140 13/16 8 1/4 185 1285.71 15.505B
ARPT 3:59PM 140 3/4 +7 3/4 +5.83% 400,400 N/A 137 1/4 154 7/8 141 1/2 65 142 N/A N/A
EFNT 3:59PM 116 5/16 +6 5/16 +5.74% 524,400 495,681 113 7/8 122 119 29 1/4 186 13/16 N/A 6.180B
STM 4:00PM 185 1/2 +10 +5.70% 514,700 600,590 180 186 3/4 181 50 1/8 221 5/8 93.85 52.859B
AUDC 3:59PM 109 5/8 +5 3/4 +5.54% 140,200 272,454 104 111 1/8 109 14 7/8 152 N/A 2.085B
CLRS 4:00PM 68 +3 1/2 +5.43% 904,000 728,636 66 73 7/8 69 1/2 4 1/2 144 N/A 914.9M
KOPN 3:59PM 69 +3 1/2 +5.34% 320,700 497,363 65 1/2 74 3/4 68 6 1/2 99 3/4 2183.33 2.064B
LWIN 3:59PM 85 15/16 +4 5/16 +5.28% 248,800 528,590 81 9/16 89 1/8 81 5/8 11 3/8 110 1/2 N/A 2.103B
QEDI 3:58PM 80 +4 +5.26% 66,800 N/A 75 7/8 90 78 39 1/4 119 9/16 N/A 2.073B
EMC 5:45PM 133 1/8 +6 5/8 +5.24% 5,963,100 5,513,136 129 1/16 134 1/4 131 7/8 46 15/16 145 7/16 137.50 138.6B
ORCL 4:01PM 82 3/16 +3 15/16 +5.03% 31,204,100 25,407,772 80 1/8 83 7/16 80 5/8 10 1/2 90 166.49 231.9B
NTAP 4:01PM 73 +3 7/16 +4.94% 5,876,000 2,689,363 71 1/16 77 1/2 74 1/2 9 13/16 124 409.19 11.117B
CMVT 4:01PM 90 3/16 +4 1/16 +4.72% 1,854,100 1,140,727 85 3/16 95 89 7/8 25 3/4 123 7/8 80.49 6.886B
ASYT 3:59PM 55 3/4 +2 1/2 +4.69% 462,200 584,272 53 3/16 60 5/16 53 1/4 7 1/4 67 N/A 1.724B
NVDA 3:59PM 95 15/16 +4 1/4 +4.64% 842,900 951,181 91 3/8 100 13/16 95 15/16 16 150 86.50 2.993B
LSI 4:21PM 72 1/8 +3 1/8 +4.53% 5,716,200 3,074,272 70 1/4 76 1/4 70 15/16 15 3/8 90 3/8 133.98 21.454B
SUNW 4:01PM 92 11/16 +3 15/16 +4.44% 17,962,400 15,371,500 88 7/8 94 1/2 90 5/16 24 7/8 106 3/4 115.26 161.9B
DIGL 4:00PM 63 7/16 +2 11/16 +4.42% 930,000 788,136 62 1/4 67 3/4 65 9/16 2 11/16 150 357.35 1.714B
ATML 4:00PM 56 1/16 +2 3/8 +4.42% 6,720,800 4,677,181 52 9/16 56 1/4 55 8 1/2 61 3/8 134.22 12.394B
VSEA 3:59PM 62 5/8 +2 5/8 +4.38% 567,600 504,863 61 63 1/2 61 5/8 9 1/4 73 1/4 N/A 1.938B
DIGX 4:01PM 99 +4 1/8 +4.35% 567,400 755,045 94 1/2 102 7/8 98 1/2 14 5/8 184 N/A 7.341B
PUMA 4:00PM 45 1/2 +1 3/4 +4.00% 1,102,000 747,000 44 1/4 48 1/2 48 1/2 1 7/8 102 7/16 N/A 919.9M
AMD 6:24PM 71 +2 5/8 +3.84% 9,103,200 3,983,545 69 1/4 74 1/4 72 3/4 14 9/16 69 1/16 N/A 10.492B
VTSS 4:01PM 88 +2 7/8 +3.38% 3,536,300 4,302,136 84 3/8 92 7/16 90 1/16 20 3/8 115 11/16 181.12 13.853B
ARBA 4:01PM 105 3/8 +3 5/16 +3.25% 8,718,000 3,119,454 98 3/8 115 1/8 108 7/8 15 1/4 183 5/16 N/A 10.128B
KLIC 4:01PM 61 +1 13/16 +3.06% 463,000 824,272 60 62 7/8 61 19 87 5/16 328.82 1.443B
CMOS 4:00PM 125 1/16 +3 3/8 +2.77% 497,500 405,409 122 135 31/64 124 3/4 21 148 1/8 133.72 3.102B
UTSI 3:59PM 61 1/8 +1 5/8 +2.73% 275,700 N/A 60 1/4 66 7/8 62 41 93 1/2 N/A 5.459B
NT 5:53PM 120 5/16 +3 3/16 +2.72% 6,288,400 6,474,227 118 1/16 121 1/2 118 3/4 31 5/8 144 3/16 N/A 163.8B
ESPD 3:54PM 50 3/8 +1 5/16 +2.68% 107,900 291,909 50 1/4 52 1/2 52 30 89 7/8 N/A 2.519B
LSCC 3:59PM 66 3/8 +1 5/8 +2.51% 717,300 698,681 64 11/16 68 1/2 66 11/16 19 82 5/8 N/A 3.181B
AMAT 4:01PM 106 11/16 +2 1/2 +2.40% 13,953,200 6,959,136 104 3/8 111 1/4 106 1/2 24 3/16 110 1/4 81.72 82.467B
VRTS 4:00PM 119 +2 3/4 +2.37% 7,646,800 3,659,409 117 1/4 122 7/8 119 15/16 13 1/2 174 N/A 46.263B
QQQ 6:18PM 102 1/2 +2 3/8 +2.37% 30,499,900 N/A 99 3/4 103 7/8 102 3/8 48 13/16 120 1/2 N/A N/A
ESIO 4:00PM 56 11/16 +1 5/16 +2.37% 343,000 314,454 55 58 5/8 55 7/8 17 1/16 67 1/8 56.51 1.499B
CLRN 3:59PM 92 1/16 +2 1/16 +2.29% 495,700 619,090 90 7/8 98 15/16 91 3/4 19 7/8 178 3/4 N/A 2.804B
TUTS 3:55PM 55 5/8 +1 3/16 +2.18% 193,300 331,500 53 59 55 20 1/2 75 1/2 N/A 664.2M
CMTN 4:01PM 84 3/4 +1 5/8 +1.95% 860,900 1,672,590 83 90 1/2 87 7/8 25 1/4 115 361.41 3.985B
EMKR 4:00PM 87 3/4 +1 1/16 +1.23% 201,300 331,363 87 1/16 100 91 11 1/4 173 N/A 1.356B
JDSU 4:01PM 111 1/2 +1 1/4 +1.13% 13,564,300 9,694,590 108 115 3/4 114 1/2 12 13/16 153 3/8 N/A 79.415B
RFMD 4:00PM 110 7/8 +7/16 +0.40% 2,575,300 2,071,500 108 119 7/8 116 11/16 19 184 1/2 204.51 8.849B
ORTL 3:58PM 193 +1/8 +0.06% 139,000 347,090 191 1/8 198 191 1/8 6 229 1/8 N/A 2.468B
INTC 4:01PM 129 13/16 -1/16 -0.05% 27,567,300 25,118,544 127 131 5/8 129 1/4 50 1/8 145 3/8 61.55 433.7B
SILK 3:59PM 90 3/16 -3/16 -0.21% 234,800 201,545 84 1/4 102 93 1/2 15 5/8 285 N/A 1.541B
CSCO 4:01PM 71 13/16 -5/16 -0.43% 43,823,900 24,272,454 70 3/4 74 1/4 73 7/8 24 13/16 82 194.93 249.1B
AVNX 3:59PM 119 1/8 -13/16 -0.68% 323,400 N/A 115 13/16 132 120 84 1/8 273 1/2 N/A 7.449B
BRCM 4:01PM 202 3/4 -1 13/16 -0.89% 4,986,000 2,308,954 190 3/4 213 5/8 211 5/8 29 253 568.23 42.229B
ALGX 4:00PM 72 7/16 -3/4 -1.02% 545,400 598,909 67 3/4 73 1/2 73 7/16 18 110 1/16 N/A 7.774B
PLUG 4:00PM 91 -1 -1.09% 252,000 978,272 89 3/4 96 11/16 92 11/16 15 156 1/2 N/A 3.913B
MXIM 4:01PM 67 5/16 -7/8 -1.28% 2,608,600 2,673,909 64 71 7/8 69 24 1/2 74 1/2 96.04 18.688B
DSPG 3:58PM 60 -7/8 -1.44% 654,700 336,000 55 5/8 63 11/16 61 3/4 7 3/8 71 3/16 28.45 1.494B
NXTV 3:59PM 126 1/4 -1 7/8 -1.46% 404,400 320,590 123 1/2 128 7/16 128 7/16 46 1/16 202 N/A 9.906B
QCOM 4:01PM 139 1/8 -2 1/8 -1.50% 8,096,800 18,201,000 137 143 141 3/8 15 3/8 200 307.07 98.534B
MOT 4:02PM 144 3/4 -2 1/4 -1.53% 4,484,700 4,446,636 142 1/16 148 7/16 146 73 3/4 184 5/8 112.21 88.166B
MCRL 3:58PM 92 1/4 -1 11/16 -1.80% 271,100 304,181 87 3/4 98 5/16 95 5/8 23 7/8 131 1/2 114.56 3.804B
NMSS 3:59PM 70 3/4 -1 7/16 -1.99% 155,100 284,636 70 73 1/4 73 1/8 2 15/16 86 1/2 N/A 904.0M
ALTR 4:01PM 84 7/16 -2 -2.31% 2,212,500 3,596,500 82 15/16 88 13/16 86 15/16 30 99 1/4 80.03 16.843B
SMTC 3:59PM 62 3/8 -1 5/8 -2.54% 757,300 635,727 61 3/4 66 65 1/2 15 79 3/4 77.11 1.989B
XLNX 4:01PM 80 13/16 -2 13/16 -3.36% 4,671,700 5,752,772 78 3/8 85 83 7/8 19 1/2 88 7/16 130.66 25.964B
QLGC 4:00PM 107 13/16 -3 13/16 -3.42% 1,792,100 1,120,136 101 3/4 119 117 1/2 14 3/8 203 1/4 174.41 7.920B
INFA 3:59PM 73 3/4 -2 5/8 -3.44% 287,900 170,681 72 3/8 76 1/8 73 3/8 9 1/2 110 7/8 N/A 2.235B
CREE 3:59PM 123 15/16 -6 9/16 -5.03% 877,300 753,772 121 1/8 137 134 3/8 18 5/8 202 221.19 4.089B
TERN 3:59PM 174 13/16 -13 3/16 -7.01% 1,717,300 1,168,136 166 198 197 26 3/8 285 1/4 N/A 3.814B
LVLT 4:00PM 88 3/16 -6 13/16 -7.17% 3,769,900 2,559,545 88 96 3/8 96 1/16 45 1/4 132 1/4 N/A 31.898B
|
