The final list of survivors from last week's massacre.
This list could be used for two purposes:
1. To gauge the health of the nasdaq market in the coming weeks.
2. To buy on pull back.
There could be some bad apples in the list(10-15).
April(earnings) would tell what those stocks are. Also,
there could be other stocks that deserve to be in the
list. We'll know in a few weeks.
I'll make an investment portfolio at yhoo.com and
enter an investment of $10k for each stock at Friday's
opening prices. I will track this portfolio in the
coming weeks. This is the list that I care about.
Will post later.
EXAR mrvc SVNX NAVI TLXS DMIC NTRO ITXC INSP
CMOS ISIL A PHTN TLGD NEWP SILK VRSN
CIEN NSOL DIGX DIGL ITWO CCBL CHKP SSTI
SIFY SEBL BBRC BEAS ESPD ASDV RFMD TXCC
NTAP MERQ CYMI QCOM EMKR XLA KLAC ALTR
JDSU TQNT ADBE KLIC ETEK CMRC SDLI NSM
SNDK UTSI ANAD EMC METHA AMAT MCRL INAP
SMTC AMKR ARMHY LSCC CLTK ESIO NVDA
ENTU CMTN SUNW DITC AMD SWCM LWIN AGIL
MOT VRTS AUDC ORCL NOK KOPN INTC STM
VTSS HWP SLAB PMCS VIGN VSAT ELNT MXIM
WFII RBAK IDTI CSCO VSEA ASYT AHAA TXN
QQQ BRKS ANEN LSI NT AMCC EMLX ERICY
SAWS DSPG ATML BOBJ TERN TKLC EXTR BRCM
PROX LVLT BBY CREE TER PUMA PRIA EFNT
XLNX EXDS CUBE MUSE BRCD PCLN HLIT PWAV
AFCI ALGX CLRS SCMR INFA AVNX ADI ISSX
NXTV ASML TUTS CMVT BVSN NTPA QLGC ARBA
PLUG CLRN SFA ORTL LHSP PLCM FDRY TIBX
ARPT VRTA
Symbol Last Trade Change Volume Open Day's Range 52-week Range
EXAR Apr 7 75 9/16 +21 9/16 +39.93% 279,200 59 1/2 57 7/8 77 11 1/8 99 5/8
MRVC Apr 7 94 7/8 +21 7/8 +29.97% 2,836,000 76 72 95 6 1/8 194 7/8
SVNX Apr 7 121 +25 7/16 +26.62% 621,000 104 1/4 99 7/8 121 1/4 57 1/8 240
NAVI Apr 7 80 3/16 +16 1/2 +25.91% 931,300 71 66 82 3/4 14 1/16 164 15/16
TLXS Apr 7 72 7/8 +14 3/4 +25.38% 766,700 67 7/16 61 7/8 79 7/16 30 1/2 120 1/4
DMIC Apr 7 38 1/16 +6 11/16 +21.31% 1,855,400 32 15/16 32 7/8 38 13/16 8 9/16 48 1/2
NTRO Apr 7 75 +13 +20.97% 839,400 63 1/4 61 3/4 75 1/4 11 1/4 119 5/8
ITXC Apr 7 65 15/16 +10 13/16 +19.61% 704,100 58 57 1/2 67 1/2 18 3/8 124 3/4
INSP Apr 7 74 37/64 +12 5/64 +19.33% 8,352,000 68 1/4 65 1/4 75 8 13/16 138 1/2
CMOS Apr 7 149 3/16 +24 1/8 +19.29% 686,800 130 1/4 129 153 21 7/8 153
ISIL Apr 7 58 1/2 +8 5/8 +17.29% 726,300 50 5/16 50 58 1/2 35 1/2 85 1/4
A Apr 7 122 +17 +16.19% 2,128,200 107 1/2 107 1/16 125 39 13/16 162
PHTN Apr 7 73 1/8 +10 1/8 +16.07% 359,100 64 3/4 64 5/8 74 5/8 8 1/8 94 3/8
TLGD Apr 7 67 +8 1/2 +14.53% 571,600 60 5/16 59 7/8 69 3/4 7 1/16 84
NEWP Apr 7 134 +17 +14.53% 286,600 119 13/16 118 23/32 137 1/4 11 3/4 194
SILK Apr 7 102 11/16 +12 1/2 +13.86% 306,600 93 7/8 92 1/2 103 15 5/8 285
VRSN Apr 7 176 1/2 +21 15/64 +13.68% 4,716,800 160 3/4 159 177 13/16 22 7/8 258 1/2
CIEN Apr 7 132 1/2 +15 1/16 +12.83% 7,110,400 122 7/8 120 1/8 133 3/8 16 5/8 189
NSOL Apr 7 184 3/4 +20 1/8 +12.22% 1,605,100 165 1/2 165 1/2 186 24 1/2 255 5/8
DIGX Apr 7 111 +12 +12.12% 612,700 99 5/8 99 5/8 111 1/4 14 5/8 184
DIGL Apr 7 71 +7 9/16 +11.92% 742,700 67 1/2 66 71 3/4 3 1/4 150
ITWO Apr 7 136 15/16 +14 1/8 +11.50% 2,921,900 129 5/16 125 139 7/8 11 7/16 223 1/2
CCBL Apr 7 48 1/2 +5 +11.49% 688,600 46 15/16 45 3/4 48 1/2 9 1/4 57
CHKP Apr 7 196 31/64 +19 47/64 +11.17% 1,597,300 184 182 196 3/4 14 7/8 295
SSTI Apr 7 79 3/16 +7 11/16 +10.75% 821,100 72 1/2 71 7/8 79 7/8 4 86 1/4
SIFY Apr 7 59 3/4 +5 3/4 +10.65% 1,089,800 59 1/4 57 1/2 61 7/8 7 1/2 113
SEBL Apr 7 126 13/16 +11 15/16 +10.39% 4,677,700 120 1/4 119 127 1/2 15 3/4 175 1/8
BBRC Apr 7 64 +6 +10.34% 456,100 58 3/8 58 1/16 64 1/2 15 1/16 66 11/16
BEAS Apr 7 97 3/8 +9 1/16 +10.26% 3,818,400 93 3/8 92 3/16 98 7 1/4 157 3/4
ESPD Apr 7 55 1/2 +5 1/8 +10.17% 157,700 54 5/16 53 3/8 58 1/8 30 89 7/8
ASDV Apr 7 71 7/16 +6 35/64 +10.09% 649,000 67 15/16 67 71 7/8 3 1/8 100
RFMD Apr 7 122 +11 1/8 +10.03% 2,102,300 119 7/8 115 13/16 125 19 184 1/2
TXCC Apr 7 93 7/16 +8 1/2 +10.01% 699,800 93 3/4 87 1/2 95 15 1/2 134 1/2
NTAP Apr 7 79 15/16 +6 15/16 +9.50% 4,391,200 77 1/8 75 80 1/4 9 13/16 124
MERQ Apr 7 86 9/16 +7 1/2 +9.49% 1,280,400 84 1/2 80 1/2 88 7/8 10 1/2 134 1/2
CYMI Apr 7 57 3/4 +5 +9.48% 1,016,500 52 15/16 52 1/2 57 59/64 15 5/8 67
QCOM Apr 7 152 1/4 +13 1/8 +9.43% 15,733,600 141 7/8 140 152 3/4 15 3/8 200
EMKR Apr 7 96 +8 1/4 +9.40% 96,100 95 87 1/4 98 5/8 11 1/4 173
XLA Apr 7 158 +13 1/2 +9.34% 747,300 148 1/2 146 1/2 158 7/8 1 1/2 225
KLAC Apr 7 97 7/16 +8 5/16 +9.33% 5,924,100 89 11/16 88 3/8 97 3/4 21 3/16 97 3/4
ALTR Apr 7 92 5/16 +7 7/8 +9.33% 3,347,200 85 9/16 85 1/2 92 1/2 30 99 1/4
JDSU Apr 7 121 7/8 +10 3/8 +9.30% 16,150,700 115 1/8 112 1/16 122 3/16 12 13/16 153 3/8
TQNT Apr 7 87 3/4 +7 7/16 +9.26% 1,202,800 84 82 3/4 88 1/4 6 5/8 135 1/2
ADBE Apr 7 125 +10 3/8 +9.05% 2,827,300 115 15/16 115 5/8 125 27 1/2 125
KLIC Apr 7 66 7/16 +5 7/16 +8.91% 582,400 62 5/8 61 15/16 66 7/8 19 87 5/16
ETEK Apr 7 219 1/2 +17 11/16 +8.76% 1,162,600 205 3/8 201 219 5/8 29 1/2 315 1/8
CMRC Apr 7 140 +11 1/8 +8.63% 3,277,700 134 3/4 132 1/2 140 1/8 8 13/16 331
SDLI Apr 7 183 +14 3/8 +8.52% 2,194,300 173 5/8 173 1/2 185 19 7/8 244 3/4
NSM Apr 7 70 +5 7/16 +8.42% 3,443,900 65 1/2 65 1/2 70 9 1/16 85 15/16
SNDK Apr 7 116 +9 +8.41% 1,262,300 113 109 1/2 118 9 1/8 169 5/8
UTSI Apr 7 66 1/4 +5 1/8 +8.38% 161,700 61 3/4 61 9/16 67 41 93 1/2
ANAD Apr 7 73 3/16 +5 5/8 +8.33% 671,700 72 1/4 68 11/16 73 15/16 10 3/4 112 1/8
EMC Apr 7 144 +10 7/8 +8.17% 5,707,300 136 135 1/16 144 3/8 46 15/16 145 7/16
METHA Apr 7 55 11/16 +4 +7.74% 244,300 51 3/16 51 3/16 56 10 11/16 66 7/16
AMAT Apr 7 114 7/8 +8 3/16 +7.67% 12,251,000 108 107 1/8 115 24 3/16 115
MCRL Apr 7 99 5/16 +7 1/16 +7.66% 337,800 96 1/2 91 1/4 102 1/16 24 131 1/2
INAP Apr 7 48 +3 3/8 +7.56% 4,530,800 43 1/2 43 5/16 48 1/4 19 1/2 111
SMTC Apr 7 66 63/64 +4 39/64 +7.39% 542,600 62 11/16 62 67 1/2 15 79 3/4
AMKR Apr 7 60 3/64 +4 3/64 +7.23% 1,084,400 58 5/8 57 1/2 62 1/2 7 1/16 65 5/16
ARMHY Apr 7 193 +13 +7.22% 41,900 185 185 195 26 250
LSCC Apr 7 71 1/8 +4 3/4 +7.16% 764,000 68 3/8 68 1/16 73 3/8 19 82 5/8
CLTK Apr 7 60 1/2 +4 +7.08% 220,300 57 57 62 3/8 4 85 1/4
ESIO Apr 7 60 11/16 +4 +7.06% 238,300 56 3/4 56 11/16 61 7/16 17 1/16 67 1/8
NVDA Apr 7 102 9/16 +6 5/8 +6.91% 663,700 100 3/4 96 1/2 105 16 150
ENTU Apr 7 75 1/8 +4 3/4 +6.75% 1,131,300 74 73 76 13/16 16 7/8 150
CMTN Apr 7 90 3/8 +5 5/8 +6.64% 811,100 85 3/8 85 3/8 91 25 1/4 115
SUNW Apr 7 98 13/16 +6 1/8 +6.61% 13,557,700 93 7/8 93 1/32 99 24 7/8 106 3/4
DITC Apr 7 105 3/4 +6 1/2 +6.55% 730,200 100 1/2 99 1/2 109 1/4 5 1/2 140 3/16
AMD Apr 7 75 1/2 +4 1/2 +6.34% 7,609,400 70 7/8 70 75 1/2 14 9/16 75 1/2
SWCM Apr 7 107 +6 3/8 +6.34% 349,500 107 102 112 17 5/8 155
LWIN Apr 7 91 3/8 +5 7/16 +6.33% 209,200 87 85 93 1/2 12 5/16 110 1/2
AGIL Apr 7 69 5/16 +4 1/16 +6.23% 556,300 66 3/4 63 3/8 69 1/2 17 1/8 112 1/2
MOT Apr 7 153 3/4 +9 +6.22% 4,425,600 145 3/16 145 3/16 154 73 3/4 184 5/8
VRTS Apr 7 126 1/4 +7 1/4 +6.09% 5,862,700 123 1/16 120 1/2 126 1/2 13 1/2 174
AUDC Apr 7 116 1/4 +6 5/8 +6.04% 58,100 113 113 120 14 7/8 152
ORCL Apr 7 87 1/8 +4 15/16 +6.01% 23,382,300 83 11/16 83 87 1/4 11 1/4 90
NOK Apr 7 225 1/8 +12 5/8 +5.94% 5,191,200 218 1/16 216 227 67 11/16 233 3/8
KOPN Apr 7 73 +4 +5.80% 210,900 71 69 5/8 74 7/8 6 3/4 99 3/4
INTC Apr 7 136 13/16 +7 +5.39% 25,679,900 131 3/8 131 5/16 137 50 1/8 145 3/8
STM Apr 7 195 1/2 +10 +5.39% 340,100 189 184 1/4 195 1/2 50 1/8 221 5/8
VTSS Apr 7 92 11/16 +4 11/16 +5.33% 1,863,200 91 1/2 89 92 3/4 20 3/8 115 11/16
HWP Apr 7 156 +7 7/8 +5.32% 3,245,900 148 3/16 146 5/8 156 65 1/8 156
SLAB Apr 7 82 +4 1/8 +5.30% 166,300 77 5/16 74 85 11/16 57 105 3/4
PMCS Apr 7 194 3/4 +9 3/4 +5.27% 4,042,300 192 7/8 186 197 17 11/16 255 1/2
VIGN Apr 7 200 15/16 +9 15/16 +5.20% 1,995,300 196 1/2 186 13/16 205 55/64 21 302
VSAT Apr 7 69 +3 3/8 +5.14% 54,600 70 1/2 66 1/8 71 7 13/16 105
ELNT Apr 7 77 3/8 +3 5/8 +4.92% 274,400 76 1/4 74 1/8 81 1/8 6 11/16 97
MXIM Apr 7 70 9/16 +3 1/4 +4.83% 2,237,000 69 1/4 67 1/2 70 3/4 24 1/2 74 1/2
WFII Apr 7 93 5/8 +4 1/8 +4.61% 135,200 92 91 3/4 95 7/16 37 163 1/2
RBAK Apr 7 155 +6 1/2 +4.38% 3,075,800 149 15/16 143 3/4 159 3/4 16 1/4 198 1/2
IDTI Apr 7 44 13/16 +1 7/8 +4.37% 1,825,900 43 1/2 43 1/2 45 3/16 6 1/4 46
CSCO Apr 7 74 15/16 +3 1/8 +4.35% 44,891,400 73 71 5/8 75 24 13/16 82
VSEA Apr 7 65 5/16 +2 11/16 +4.29% 335,400 63 3/8 62 3/4 65 1/2 9 1/4 73 1/4
ASYT Apr 7 58 1/8 +2 3/8 +4.26% 300,200 57 54 3/8 58 1/4 7 13/16 67
AHAA Apr 7 111 7/16 +4 7/16 +4.15% 180,600 109 3/8 107 112 11/16 24 7/8 156 1/2
TXN Apr 7 166 1/2 +6 1/2 +4.06% 3,906,900 164 160 3/4 166 5/8 49 1/2 199 9/16
QQQ Apr 7 106 5/8 +4 1/8 +4.02% 20,645,500 104 1/8 102 5/8 107 3/8 48 13/16 120 1/2
BRKS Apr 7 71 3/4 +2 3/4 +3.99% 429,700 72 68 1/2 75 1/4 16 11/16 83 1/4
ANEN Apr 7 115 3/8 +4 3/8 +3.94% 175,200 113 109 15/16 121 17 1/4 121
LSI Apr 7 74 15/16 +2 13/16 +3.90% 3,864,100 75 1/4 72 75 3/4 15 3/8 90 3/8
NT Apr 7 124 15/16 +4 5/8 +3.84% 5,778,800 124 1/8 122 5/16 128 1/4 31 5/8 144 3/16
AMCC Apr 7 144 15/16 +5 3/16 +3.71% 3,131,000 144 1/4 139 145 5/8 10 5/16 158 7/8
EMLX Apr 7 112 9/16 +3 15/16 +3.62% 2,424,000 117 1/2 110 117 11/16 9 5/16 225 1/2
ERICY Apr 7 90 1/16 +3 1/16 +3.52% 4,514,500 90 87 5/8 91 1/2 23 3/4 105 1/4
SAWS Apr 7 58 +1 7/8 +3.34% 1,066,300 57 55 1/2 59 15 1/4 93 1/2
DSPG Apr 7 62 +2 +3.33% 389,000 60 13/16 60 1/4 62 1/2 8 1/4 71 3/16
ATML Apr 7 57 7/8 +1 13/16 +3.23% 4,838,800 57 7/16 56 1/8 58 7/8 8 1/2 61 3/8
BOBJ Apr 7 101 7/64 +3 7/64 +3.17% 340,400 100 7/8 95 103 9 3/8 150 7/8
TERN Apr 7 179 1/2 +4 11/16 +2.68% 1,271,100 181 15/16 173 1/2 186 63/64 26 3/8 285 1/4
TKLC Apr 7 45 3/4 +1 3/16 +2.66% 1,200,800 44 3/4 44 3/4 49 1/16 6 1/2 54 3/8
EXTR Apr 7 80 9/16 +2 1/16 +2.63% 1,043,600 81 7/16 78 5/8 86 5/8 35 1/16 121 3/8
BRCM Apr 7 207 3/4 +5 +2.47% 3,181,100 209 1/2 202 1/16 213 29 253
PROX Apr 7 120 3/4 +2 13/16 +2.38% 158,300 123 118 15/16 125 29 3/4 176
LVLT Apr 7 90 1/8 +1 15/16 +2.20% 2,649,600 91 1/8 87 91 17/64 45 1/4 132 1/4
BBY Apr 7 81 3/4 +1 11/16 +2.11% 1,639,800 81 7/8 81 1/16 83 3/16 40 1/2 88 7/8
CREE Apr 7 126 3/8 +2 7/16 +1.97% 805,700 130 1/4 123 1/2 131 18 5/8 202
TER Apr 7 98 +1 3/4 +1.82% 2,408,300 98 94 3/8 98 15/16 21 13/16 98 15/16
PUMA Apr 7 46 1/4 +3/4 +1.65% 656,300 48 45 48 1 7/8 102 7/16
PRIA Apr 7 74 3/8 +1 1/8 +1.54% 219,900 73 3/8 73 1/8 75 9/16 22 1/2 94 1/2
EFNT Apr 7 118 +1 11/16 +1.45% 844,900 119 117 126 29 1/4 186 13/16
XLNX Apr 7 81 15/16 +1 1/8 +1.39% 3,306,100 81 5/8 79 7/16 82 15/16 19 1/2 88 7/16
EXDS Apr 7 141 5/8 +1 15/16 +1.39% 3,918,400 143 1/2 140 146 15/32 15 179 5/8
CUBE Apr 7 70 13/16 +15/16 +1.34% 739,200 70 7/8 69 1/16 71 3/4 18 7/8 106 1/4
MUSE Apr 7 132 1/4 +1 3/4 +1.34% 542,100 136 1/2 131 148 3/4 15 13/16 206
BRCD Apr 7 144 3/4 +1 13/16 +1.27% 1,780,900 147 1/2 137 1/4 148 1/4 8 1/4 185
PCLN Apr 7 78 1/16 +15/16 +1.22% 3,703,400 80 1/4 74 5/16 86 45 1/2 165
HLIT Apr 7 88 +7/8 +1.00% 1,243,500 92 84 92 11/16 13 1/2 157 1/2
PWAV Apr 7 145 7/8 +1 3/8 +0.95% 544,000 148 5/8 141 1/4 156 21 5/8 205
AFCI Apr 7 65 +9/16 +0.87% 1,601,400 66 5/16 61 15/16 66 7/8 6 3/4 89 3/8
ALGX Apr 7 73 +9/16 +0.78% 166,700 73 1/16 71 5/16 76 5/8 20 13/16 110 1/16
CLRS Apr 7 68 3/8 +3/8 +0.55% 414,700 72 1/4 65 1/2 73 1/2 4 1/2 144
SCMR Apr 7 115 1/2 +9/16 +0.49% 1,658,800 117 3/4 113 3/4 122 56 5/8 199 1/2
INFA Apr 7 74 +1/4 +0.34% 357,400 75 1/4 69 5/16 75 3/8 9 1/2 110 7/8
AVNX Apr 7 119 1/2 +3/8 +0.31% 149,400 123 117 1/2 127 1/4 84 1/8 273 1/2
ADI Apr 7 79 +3/16 +0.24% 2,218,100 78 5/8 78 7/16 81 1/4 16 13/16 94 11/16
ISSX Apr 7 101 5/16 +3/16 +0.19% 410,900 101 15/16 97 102 1/16 20 141
NXTV Apr 7 126 -1/4 -0.20% 377,100 125 1/8 118 129 1/4 46 1/16 202
ASML Apr 7 129 7/8 -7/8 -0.67% 536,100 131 5/16 126 5/8 131 3/4 36 3/8 150 3/4
TUTS Apr 7 55 1/8 -1/2 -0.90% 118,300 55 1/8 55 56 7/8 20 1/2 75 1/2
CMVT Apr 7 89 1/4 -15/16 -1.04% 1,981,100 93 87 1/2 95 25 3/4 123 7/8
BVSN Apr 7 56 1/16 -11/16 -1.21% 7,920,900 59 53 1/2 59 1/2 4 5/16 93 1/4
NTPA Apr 7 67 13/16 -1 1/16 -1.54% 116,000 69 66 7/8 70 1/8 10 1/4 92
QLGC Apr 7 106 1/8 -1 11/16 -1.57% 1,449,700 109 103 1/4 113 14 3/8 203 1/4
ARBA Apr 7 103 1/2 -1 7/8 -1.78% 7,033,700 111 5/8 100 1/2 111 3/4 15 1/4 183 5/16
PLUG Apr 7 88 3/4 -2 1/4 -2.47% 144,700 92 7/8 87 5/8 94 7/8 15 156 1/2
CLRN Apr 7 89 1/2 -2 9/16 -2.78% 394,500 95 86 98 1/8 19 7/8 178 3/4
SFA Apr 7 69 3/16 -2 5/16 -3.23% 1,610,700 71 1/4 64 5/8 72 13 77
ORTL Apr 7 186 1/4 -6 3/4 -3.50% 64,600 191 9/16 185 3/16 192 1/16 6 229 1/8
LHSP Apr 7 113 1/8 -4 1/8 -3.52% 464,700 118 9/16 109 1/2 118 9/16 29 3/4 145
PLCM Apr 7 94 1/16 -3 11/16 -3.77% 274,000 102 1/8 89 104 19 7/8 133
FDRY Apr 7 120 1/8 -4 13/16 -3.85% 1,267,000 129 5/16 112 3/8 129 5/16 54 212
TIBX Apr 7 77 1/2 -3 1/8 -3.88% 1,759,300 83 11/16 77 84 1/2 6 9/16 147
ARPT Apr 7 135 1/8 -5 5/8 -4.00% 543,300 148 134 7/8 148 3/4 65 154 7/8
VRTA Apr 7 129 3/8 -5 13/16 -4.30% 402,600 142 5/8 125 1/4 144 1/8 23 3/8 222
|
