TGL WHAAAAAAAT! Alerts, thoughts, discussion. Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Jim Bishop who wrote ()	4/11/2000 2:46:00 PM
From: SSP	Read Replies (1) of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. SSAX .17000 .16000 .17000 +142.86 SYSTEM SOFTWARE ASSOCS. 3914300 AARO .46870 .43750 .52500 +114.31 AAROW ENVIRONMENTAL GROUP INC 359100 NAHH .25000 .12500 .25000 +100.00 NEW AMERICAN HEALTHCARE CORP 25600 SSGI .65620 .46875 .65625 +74.99 STRATEGIC SOLUTIONS GROUP 50500 AUBD .75000 .62500 .93750 +50.00 AUTOBOND ACCEPTANCE CORP. 9000 BZET 1.03120 .75000 1.03120 +37.49 BIOFIELD CORP. 3600 SPUM 1.5000 2.6250 2.6250 +33.33 SPECTRUM OIL CORPORATION, COM NEW 132700 SHPS .25000 .19000 .27000 +33.33 SHOPSS.COM INC 64600 TISV .2300 .1500 .2200 +27.78 TENET INFORMATION SERVICE 52000 MDIA .0950 .0850 .0950 +26.67 MEDTECH DIAGNOSTICS INC 625200 SMKD .0750 .2100 .2450 +25.00 SMART KIDS INC 229000 YAAKA .0500 .0300 .0450 +25.00 YAAK RIVER RESOURCES INC 6000 CCAA .5300 .2000 .4500 +23.26 CALA CORP 13200 NORE .15000 .13000 .15000 +20.00 NORAM GAMING & ENTERTAINMENT INC 72600 SHPE .75000 .62500 .96875 +20.00 STORM HIGH PERFORMANCE SOUND CORP 7400 DOCIQ .0950 .0850 .0950 +18.75 DECISIONONE HOLDINGS CORP 507400 LAKO 1.41000 1.37500 1.41000 +17.50 LAKOTA TECHNOLOGIES INC 1322300 IPUR .47000 .40000 .45000 +17.50 INNOVA PURE WATER INC 11700 NHLT .1400 .1200 .1400 +16.67 NATIONAL HEALTH & SAFETY CORP, SHS 125000 REDI .0500 .0400 .0500 +16.28 REDDI BRAKE SUPPLY CORP 399600 MRAY .15620 .14000 .15625 +15.70 MURRAY UNITED DEVELOPMENT CORP 182400 AVBC 1.01000 1.01000 1.12500 +15.43 AQUA VIE BEVERAGE CORP, COM NEW 127600 URIX .1500 .1300 .1500 +15.38 URANIUM RESOURCES, INC. 15500 PLRP .50000 .43750 .50000 +13.64 PACEL CORP, SHS 109600 FSCX 3.93750 3.96875 4.00000 +12.50 FASTCOMM COMMUNICATIONS 93500 PRAV 2.65620 2.62500 2.65625 +11.84 PARADIGM ADVANCED TECHNOLOGIES INC 675400 USHO .03900 .03500 .03900 +11.43 U.S. HOMECARE CORPORATION 1014400 JUST 1.25000 1.12500 1.25000 +11.11 JUST TOYS, INC. 600 WWDE .11000 .10000 .11000 +10.00 WORLDWIDE EQUIPMENT CORPORATION 1279200 SNLV .11000 .10000 .11000 +10.00 SNELLING TRAVEL INC 305500 VIPH .2400 .2000 .2400 +9.09 VIPER INTL HLDS 10100 JOES .20500 .18500 .20500 +7.89 EAT AT JOE'S LTD. 95200 MOAT .43750 .37500 .43750 +7.71 CASTLEGUARD ENERGY INC 31100 APPI .2800 .2600 .2800 +7.69 ADV PLANT PHARMACEUTICALS INC, COM P 1207300 UVGI .43000 .41000 .43000 +7.50 UNITED VENTURES GROUP INC 953000 IXLT 4.75000 4.75000 4.87500 +7.04 IEXALT INC 104800 USTT 2.93750 2.90625 2.93750 +6.82 USA TECHNOLOGIES, INC. 23300 EGNS .3200 .3000 .3200 +6.67 EGAN SYSTEMS, INC. 58700 CLTY 1.00000 .90620 1.00000 +6.67 CELERITY SOLUTIONS, INC. 16200 AMDI .08250 .08000 .08250 +6.45 APPLIED MEDICAL DEVICES INC 2372700 HYPD 4.25000 3.93750 4.25000 +6.25 HYPERDYNAMICS CORP 15900 EKSIA .0850 .0700 .0900 +6.25 ELECTRO-KINETIC SYSTEMS INC, CL A 75200 LWEI .53120 .51000 .56250 +6.24 LONE WOLF ENERGY INC 44400 EDOC 1.09370 1.09375 1.18750 +6.06 APPLIED VOICE RECOGNITION INC 157600 FNTN .44000 .43000 .44000 +6.02 FINANCIAL INTRANET INC 222100 LITH 1.12500 1.09375 1.12500 +5.14 LITHIUM TECHNOLOGY CORP. 303800 CYAA 4.00000 3.93750 4.06250 +4.92 CYBERAMERICA CORPORATION 37800 LAHA 2.87500 2.75000 3.00000 +4.55 LAHAINA ACQUISITIONS INC 10700 NTSA .78120 .62500 .78125 +4.16 NETUSA INC, SHS 52000 IBUI .53000 .52500 .53000 +3.92 INTERNET BUSINESS INTERNATIONAL INC 2107800 ASAT 3.62500 3.31250 3.62500 +3.57 ESAT INC 48300 AHOA .90620 .84370 .90620 +3.57 AFFORDABLE HOMES OF AMERICA INC 49900 TORQ 1.87500 1.87500 1.96875 +3.45 TORQUE ENGINEERING CO 500 SYCD 1.93750 1.81250 1.87500 +3.33 SYCONET.COM INC 92000 ADOT 1.00000 .96875 1.00000 +3.23 ADVANCED OPTICS ELECTRON. 261800 EXTI .38000 .33000 .38000 +2.70 EXTEN INDUSTRIES, INC. 212300 IIMC .39000 .38000 .40000 +2.63 INTERNET MULTI MEDIA CORP 156800 SGNC 1.28120 1.28125 1.31250 +2.50 SANGUINE CORPORATION 34600 ECAR .4250 .4200 .4250 +2.41 US ELECTRICAR INC 180400 BSDM 2.87500 2.87500 3.00000 +2.22 BSD MEDICAL CORPORATION 14500 SATX 1.03120 .96875 1.03125 +2.10 SATX INC 172800 LMGR 6.37500 6.12500 6.37500 +2.00 LIGHT MANAGEMENT GROUP INC, COM NEW 27500 WAST .2550 .2450 .2550 +2.00 WASTEMASTERS INC. 624800 XNET 7.50000 7.31250 7.50000 +1.69 XIN NET CORP 43500 EDIS 1.40000 1.40000 1.41000 +1.45 EARTH SEARCH SCIENCES 465400 EDIG 8.96870 8.96875 9.06250 +1.41 E.DIGITAL CORPORATION 1216000 BCAM .1900 .1650 .1900 +1.33 BCAM INTERNATIONAL INC. 207300 XCLT .19000 .19000 .21870 +1.33 XCL LTD, SHS 7700 PHXU 1.00000 .93750 1.00000 +1.01 PHOENIX INTERNATIONAL INDUSTRIES INC 89700 HVAR .1010 .1000 .1100 +1.00 HAVANA REPUBLIC INC WESTON FL 24500 NVXE 3.01000 3.00000 3.06250 +.33 NEW VISUAL ENTERTAINMENT INC 370200 ZSUN 10.0937 10.0625 10.0937 +.31 ZIASUN TECHNOLOGIES INC 27900 EINC 2.88000 2.81250 3.00000 +.17 EQUITYALERT.COM INC 16000

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next