SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote ()4/14/2000 11:09:00 AM
From: SSP  Read Replies (1) of 150070
 
OTCBB GOOVER!??
Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol.
ADGI .36000 .35500 .36000 +75.61 AMERICAN DIVERSIFIED GRP. 4451100
TRUKE .1800 .1300 .1800 +63.64 BUILDERS TRANSPORT, INC. 179700
SHPE .75000 .43750 .75000 +50.00 STORM HIGH PERFORMANCE SOUND CORP 10800
MOAT .43750 .31250 .43750 +40.00 CASTLEGUARD ENERGY INC 2000
ASDG .62500 .43750 .68750 +25.00 ASD GROUP, INC. 8300
DGTS .1500 .1300 .1500 +15.38 DIGITRAN SYSTEMS INC 5000
ZITI .0800 .0700 .0800 +14.29 SIDARI CORP DELAWARE 7000
AHOA 1.06250 1.00000 1.06250 +13.33 AFFORDABLE HOMES OF AMERICA INC 54500
HICS 1.18750 1.18750 1.31250 +11.76 HYDROGIENE CORP 133200
TENS 2.62500 2.31250 2.50000 +10.53 TENSLEEP.COM INC. 6800
NLXI .18750 .17000 .20000 +10.29 NELX INC 24000
JJFN .2500 .2100 .2500 +8.70 STRATEGIC CAPITAL RESOUR. 62000
FINX .40620 .37500 .40625 +8.32 FINGERMATRIX, INC. (NEW) 4200
CGCO .40620 .31250 .40625 +8.32 COMMERCE GROUP CORP. 12500
GNIZ 1.25000 1.00000 1.03125 +8.11 GENERAL CREDIT CORP. 16700
CALVF .07500 .07000 .07500 +7.14 CALEDONIA MINING CORP. 99500
OKOK .22500 .17500 .17500 +7.14 OKLAHOMA ENERGY CORP 82500
VALH .35000 .33500 .35000 +6.06 VALUE HOLDINGS, INC. 123600
DOCIQ .11000 .09500 .11000 +4.76 DECISIONONE HOLDINGS CORP 118900
SSAX .12000 .11500 .12000 +4.35 SYSTEM SOFTWARE ASSOCS. 172600
LVFIQ .1800 .1700 .1800 +4.05 LEVITZ FURNITURE, INC. 33300
WORC .1450 .1450 .1500 +3.57 WORDCRAFT SYSTEMS INC, SHS 29600
BIGM .29000 .28000 .30000 +3.57 BIOGAN INTERNATIONAL 33400
EXTI .30000 .26000 .31000 +3.45 EXTEN INDUSTRIES, INC. 107700
EPEA .1600 .1550 .1600 +3.23 E'PRIME AEROSPACE CORP 936400
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News