==== Black Friday, 4/14/00,,, vol 2.5B===
Since 4/7/00(open), in six trading sessions: down 28% % total & 12% today.
Sorted in descending order based on % loss since last Friday,
^DJI AMD TLGD KLIC ESIO ADCT BRKS VIGN
ORTL EXAR ALTR TXN SSTI INTC ADBE ALGX
NOK CMOS ANEN HWP SDLI SMTC STM SLAB
NSM SUNW CHKP CYMI EMC LVLT PRSF ERICY
CMVT AMKR LSCC CSCO PRIA LHSP A QQQ
^SOXX TER PWAV ORCL ^IXIC DMIC MOT INAP
AMAT SNDK ADI QCOM ASML NT NEWP PCLN
DSPG MXIM SFA PHTN EXTR SEBL BOBJ INSP
CIEN SWCM XLNX MCRL MERQ ATML ASYT ITXC
SAWS JDSU ITRU METHA VSEA CREE ELNT
ANAD CUBE NVDA LSI KOPN MRVC VRTS TQNT
RFMD CCBL NTAP WFII DITC PLCM ESPD NTRO
NXTV AHAA NSOL ENTU KLAC ASDV LWIN BEAS
BRCD CMTN PROX EFNT TXCC PMCS VRSN TKLC
KANA FDRY ITWO HLIT VTSS AFCI SILK EXDS
PLUG ISSX CLTK BRCM TIBX VSAT QLGC IWOV
ARBA ISIL MUSE CLRN ENGA AUDC SVNX VITR
TERN TLXS NTPA BVSN SIFY AMCC CMRC AVNX
INFA TMWD UTSI DIGL DIGX PUMA VRTA XLA
EMKR NAVI SCMR CLRS ARPT AGIL RBAK EMLX
Symbol Last Trade Change Volume Day's Range 52-week Range Shrs Paid Value Change Gain
^DJI Apr 14 10305.77 -617.78 -5.66% N/A 10201.53 10922.85 9731.81 11750.28 9 11122.03 -$5,560.02 -5.66% -$7,346.35 -7.34%
AMD Apr 14 66 -5 -7.04% 7,183,200 64 1/4 71 1/2 14 9/16 79 3/16 141.0 71 -$705.00 -7.04% -$705.00 -7.04%
TLGD Apr 14 55 3/4 -8 1/4 -12.89% 312,500 51 17/64 64 11/16 7 1/16 84 166.0 60 -$1,369.50 -12.89% -$705.50 -7.08%
KLIC Apr 14 57 9/16 -7 7/16 -11.44% 1,316,600 56 3/4 65 7/16 19 87 5/16 160.0 62 -$1,190.00 -11.44% -$710.00 -7.16%
ESIO Apr 14 52 3/4 -6 1/8 -10.40% 445,900 52 58 9/16 17 1/16 67 1/8 176.0 57 -$1,078.00 -10.40% -$748.00 -7.46%
ADCT Apr 14 47 11/16 -4 3/16 -8.07% 6,199,900 46 1/4 51 1/4 17 3/16 58 15/16 193 52 -$808.19 -8.07% -$832.31 -8.29%
BRKS Apr 14 62 3/8 -8 3/4 -12.30% 180,900 62 1/4 69 5/16 16 11/16 83 1/4 139.0 72 -$1,216.25 -12.30% -$1,337.88 -13.37%
VIGN Apr 14 42 1/4 -1 3/4 -3.98% 8,186,400 39 50 1/2 7 100 5/8 204 49 -$357.00 -3.98% -$1,377.00 -13.78%
ORTL Apr 14 165 -2 1/4 -1.35% 171,500 162 1/16 172 7/8 6 229 1/8 52.0 192 -$117.00 -1.35% -$1,404.00 -14.06%
EXAR Apr 14 51 9/16 -8 11/16 -14.42% 170,600 51 1/2 61 5/8 11 1/8 99 5/8 168.0 60 -$1,459.50 -14.42% -$1,417.50 -14.06%
ALTR Apr 14 72 9/16 -7 1/8 -8.94% 11,009,700 71 1/4 82 7/8 30 99 1/4 117.0 85 -$833.62 -8.94% -$1,455.19 -14.63%
TXN Apr 14 139 -2 7/8 -2.03% 7,516,900 129 9/16 141 13/16 49 1/2 199 9/16 61.0 164 -$175.38 -2.03% -$1,525.00 -15.24%
SSTI Apr 14 61 -13 -17.57% 1,155,100 60 5/8 73 4 86 1/4 138.0 72 -$1,794.00 -17.57% -$1,518.00 -15.28%
INTC Apr 14 110 1/2 -10 5/8 -8.77% 46,400,800 108 3/8 120 3/4 50 1/8 145 3/8 76.0 131 -$807.50 -8.77% -$1,558.00 -15.65%
ADBE Apr 14 97 13/16 -15 3/4 -13.87% 3,705,700 95 3/16 110 15/16 27 1/2 125 86.0 116 -$1,354.50 -13.87% -$1,564.12 -15.68%
ALGX Apr 14 61 +11 1/8 +22.31% 2,247,400 45 62 20 13/16 110 1/16 137.0 73 $1,524.12 +22.31% -$1,644.00 -16.44%
NOK Apr 14 45 1/2 -3 1/8 -6.43% 28,062,200 42 1/2 47 1/2 16 7/8 58 5/16 184 54.5 -$575.00 -6.43% -$1,656.00 -16.51%
CMOS Apr 14 108 5/16 -13 3/16 -10.85% 503,900 104 1/8 119 7/64 21 7/8 158 5/8 77.0 130 -$1,015.44 -10.85% -$1,669.94 -16.68%
ANEN Apr 14 93 15/16 -4 11/16 -4.75% 362,100 88 5/16 94 1/4 17 1/4 127 7/16 88.0 113 -$412.50 -4.75% -$1,677.50 -16.87%
HWP Apr 14 123 -8 15/16 -6.77% 6,249,300 120 15/16 135 3/4 65 1/8 156 67.0 148 -$598.81 -6.77% -$1,675.00 -16.89%
SDLI Apr 14 143 -9 1/4 -6.08% 6,668,200 118 152 19 7/8 244 3/4 58.0 173 -$536.50 -6.08% -$1,740.00 -17.34%
SMTC Apr 14 51 3/64 -5 33/64 -9.75% 638,700 49 1/8 56 3/8 15 79 3/4 160.0 62 -$882.50 -9.75% -$1,752.50 -17.67%
STM Apr 14 154 3/4 -10 1/4 -6.21% 1,206,100 147 1/4 166 50 1/8 221 5/8 53.0 189 -$543.25 -6.21% -$1,815.25 -18.12%
SLAB Apr 14 63 -9 -12.50% 127,300 60 72 57 105 3/4 129.0 77 -$1,161.00 -12.50% -$1,806.00 -18.18%
NSM Apr 14 53 -4 3/16 -7.32% 4,445,800 49 1/16 57 1/4 9 1/16 85 15/16 153.0 65 -$640.69 -7.32% -$1,836.00 -18.46%
SUNW Apr 14 76 1/2 -1 1/4 -1.61% 66,010,100 74 84 7/8 24 7/8 106 3/4 107.0 94 -$133.75 -1.61% -$1,872.50 -18.62%
CHKP Apr 14 149 5/8 -17 3/8 -10.40% 2,793,500 142 3/4 166 3/8 14 7/8 295 54.0 184 -$938.25 -10.40% -$1,856.25 -18.68%
CYMI Apr 14 42 7/8 -6 7/8 -13.82% 863,900 40 3/4 48 5/8 15 5/8 67 198.0 53 -$1,361.25 -13.82% -$2,004.75 -19.10%
EMC Apr 14 110 -10 -8.33% 12,150,300 107 117 7/8 46 15/16 145 7/16 74.0 136 -$740.00 -8.33% -$1,924.00 -19.12%
LVLT Apr 14 73 3/8 -2 17/64 -3.00% 3,468,300 71 79 45 1/4 132 1/4 110.0 91 -$249.22 -3.00% -$1,938.75 -19.37%
PRSF Apr 14 39 23/64 -37/64 -1.45% 3,222,300 35 7/8 41 5/8 13 7/8 86 205.0 49 -$118.52 -1.45% -$1,976.33 -19.67%
ERICY Apr 14 71 61/64 -4 51/64 -6.25% 8,647,400 71 15/16 77 23 3/4 105 1/4 111.0 90 -$532.45 -6.25% -$2,003.20 -20.05%
CMVT Apr 14 73 15/16 +1 5/8 +2.25% 3,655,900 66 77 1/4 25 3/4 123 7/8 108.0 93 $175.50 +2.25% -$2,058.75 -20.50%
AMKR Apr 14 46 1/16 -6 15/16 -13.09% 1,311,800 45 1/2 51 3/4 7 1/16 65 5/16 171.0 58 -$1,186.31 -13.09% -$2,041.31 -20.58%
LSCC Apr 14 53 51/64 -7 45/64 -12.53% 1,154,700 51 3/4 61 7/16 19 82 5/8 146.0 68 -$1,124.66 -12.53% -$2,073.66 -20.89%
CSCO Apr 14 57 -4 1/8 -6.75% 119,434,496 55 1/16 61 1/16 24 13/16 82 137.0 73 -$565.12 -6.75% -$2,192.00 -21.92%
PRIA Apr 14 56 1/8 -7 1/8 -11.26% 303,800 55 60 1/2 22 1/2 94 1/2 136.0 72 -$969.00 -11.26% -$2,159.00 -22.05%
LHSP Apr 14 92 11/64 -13 29/64 -12.74% 1,286,500 91 3/4 104 3/4 29 3/4 145 84.0 119 -$1,130.06 -12.74% -$2,253.56 -22.54%
A Apr 14 82 11/16 -7 5/16 -8.13% 2,049,500 81 89 7/16 39 13/16 162 93.0 107 -$680.06 -8.13% -$2,261.06 -22.72%
QQQ Apr 14 80 3/8 -7 5/8 -8.66% 60,851,300 78 88 1/2 48 13/16 120 1/2 96.0 104 -$732.00 -8.66% -$2,268.00 -22.72%
^SOXX Apr 14 892.16 -117.54 -11.64% N/A 873.89 1009.70 361.66 1362.10 87 1156 -$10,225.98 -11.64% -$22,954.08 -22.82%
TER Apr 14 75 7/16 -7 15/16 -9.52% 2,948,200 73 1/16 85 3/8 21 13/16 99 9/16 103.0 98 -$817.56 -9.52% -$2,323.94 -23.02%
PWAV Apr 14 114 1/16 +3/16 +0.16% 2,274,500 109 129 21 5/8 205 67.0 149 $12.56 +0.16% -$2,340.81 -23.45%
ORCL Apr 14 63 33/64 -8 27/64 -11.71% 54,975,700 60 1/4 71 9/32 11 1/4 90 119.0 83 -$1,002.20 -11.71% -$2,318.64 -23.48%
^IXIC Apr 14 3321.29 -355.49 -9.67% N/A 3265.98 3615.64 2329.87 5132.52 230 4354 -$81,762.70 -9.67% -$237,523.30 -23.72%
DMIC Apr 14 24 7/8 -3 1/16 -10.96% 2,304,100 22 27 1/8 8 9/16 48 1/2 304.0 33 -$931.00 -10.96% -$2,470.00 -24.62%
MOT Apr 14 109 -8 -6.84% 9,999,500 108 1/4 117 7/8 73 3/4 184 5/8 69.0 145 -$552.00 -6.84% -$2,484.00 -24.83%
INAP Apr 14 32 1/8 -2 5/8 -7.55% 1,122,500 27 5/8 33 15/16 19 1/2 111 230.0 43 -$603.75 -7.55% -$2,501.25 -25.29%
AMAT Apr 14 80 5/16 -8 11/16 -9.76% 28,250,300 78 88 5/16 24 3/16 115 93.0 108 -$807.94 -9.76% -$2,574.94 -25.64%
SNDK Apr 14 84 -15 -15.15% 1,738,900 82 5/8 97 3/4 9 1/8 169 5/8 88.0 113 -$1,320.00 -15.15% -$2,552.00 -25.66%
ADI Apr 14 58 5/8 -3 1/2 -5.63% 5,056,500 54 1/16 62 1/8 16 13/16 94 11/16 128.0 79 -$448.00 -5.63% -$2,608.00 -25.79%
QCOM Apr 14 105 3/16 -21 5/16 -16.85% 33,003,300 103 130 3/4 15 3/8 200 70.0 142 -$1,491.88 -16.85% -$2,576.88 -25.92%
ASML Apr 14 96 15/16 -11 59/64 -10.95% 1,057,700 95 5/8 109 36 3/8 150 3/4 76.0 131 -$906.06 -10.95% -$2,588.75 -26.00%
NT Apr 14 91 5/8 -7 3/8 -7.45% 13,200,600 88 3/4 98 7/8 31 5/8 144 3/16 81.0 124 -$597.38 -7.45% -$2,622.38 -26.11%
NEWP Apr 14 88 -20 1/2 -18.89% 339,700 83 5/16 108 11 3/4 194 83.0 120 -$1,701.50 -18.89% -$2,656.00 -26.67%
PCLN Apr 14 58 35/64 -3 37/64 -5.76% 6,201,100 51 7/8 62 45 1/2 165 125.0 80 -$447.27 -5.76% -$2,681.64 -26.82%
DSPG Apr 14 44 1/2 -6 9/16 -12.85% 417,700 43 50 8 1/4 71 3/16 164.0 61 -$1,076.25 -12.85% -$2,706.00 -27.05%
MXIM Apr 14 50 5/16 -6 7/8 -12.02% 3,792,400 49 3/4 56 1/2 24 1/2 74 1/2 144.0 69 -$990.00 -12.02% -$2,691.00 -27.08%
SFA Apr 14 51 3/4 -5 1/8 -9.01% 1,698,900 49 1/4 55 3/4 13 77 140.0 71 -$717.50 -9.01% -$2,695.00 -27.11%
PHTN Apr 14 47 5/16 -9 11/16 -17.00% 273,800 46 1/2 53 8 1/8 94 3/8 154.0 65 -$1,491.88 -17.00% -$2,723.88 -27.21%
EXTR Apr 14 58 9/16 -11 7/16 -16.34% 1,398,800 58 1/4 68 7/8 35 1/16 121 3/8 123.0 81 -$1,406.81 -16.34% -$2,759.81 -27.70%
SEBL Apr 14 86 9/16 -19 3/8 -18.29% 6,599,600 84 7/8 103 15 3/4 175 1/8 83.0 120 -$1,608.12 -18.29% -$2,775.31 -27.86%
BOBJ Apr 14 72 13/16 -10 9/16 -12.67% 1,230,100 71 1/8 83 1/16 9 3/8 150 7/8 99.0 101 -$1,045.69 -12.67% -$2,790.56 -27.91%
INSP Apr 14 48 3/4 -4 -7.58% 9,425,300 44 9/16 51 1/2 8 13/16 138 1/2 147.0 68 -$588.00 -7.58% -$2,829.75 -28.31%
CIEN Apr 14 88 -12 -12.00% 7,762,400 82 1/2 99 1/4 16 5/8 189 81.0 123 -$972.00 -12.00% -$2,835.00 -28.46%
SWCM Apr 14 76 5/16 -4 11/16 -5.79% 633,100 72 3/8 78 1/2 17 5/8 155 94.0 107 -$440.62 -5.79% -$2,884.62 -28.68%
XLNX Apr 14 58 1/8 -11 3/4 -16.82% 8,593,900 55 69 13/16 19 1/2 88 7/16 122.0 82 -$1,433.50 -16.82% -$2,912.75 -29.12%
MCRL Apr 14 67 5/16 -6 1/4 -8.50% 679,200 66 72 1/4 24 131 1/2 104.0 96 -$650.00 -8.50% -$2,983.50 -29.88%
MERQ Apr 14 58 3/4 -3 1/8 -5.05% 3,485,400 52 49/64 59 3/4 10 1/2 134 1/2 118.0 84 -$368.75 -5.05% -$2,979.50 -30.06%
ATML Apr 14 39 5/8 -10 1/8 -20.35% 8,814,000 38 48 3/4 8 1/2 61 3/8 174.0 57 -$1,761.75 -20.35% -$3,023.25 -30.48%
ASYT Apr 14 39 9/16 -11 15/16 -23.18% 685,100 39 3/8 47 1/2 7 13/16 67 175.0 57 -$2,089.06 -23.18% -$3,051.56 -30.59%
ITXC Apr 14 40 1/4 -3 3/4 -8.52% 408,600 40 1/4 45 3/4 18 3/8 124 3/4 172.0 58 -$645.00 -8.52% -$3,053.00 -30.60%
SAWS Apr 14 39 1/2 -8 5/8 -17.92% 1,002,400 38 7/8 47 15 1/4 93 1/2 175.0 57 -$1,509.38 -17.92% -$3,062.50 -30.70%
JDSU Apr 14 79 5/8 -12 11/16 -13.74% 38,777,100 77 92 1/2 12 13/16 153 3/8 87.0 115 -$1,103.81 -13.74% -$3,077.62 -30.76%
ITRU Apr 14 26 63/64 -8 49/64 -24.52% 1,108,400 24 3/8 35 1/8 18 15/16 99 3/4 260.0 39 -$2,279.06 -24.52% -$3,124.06 -30.81%
METHA Apr 14 35 15/64 -6 1/64 -14.58% 477,600 34 3/8 40 7/8 10 11/16 66 7/16 195.0 51 -$1,173.05 -14.58% -$3,074.30 -30.91%
VSEA Apr 14 43 3/8 -8 13/16 -16.89% 762,500 42 25/32 51 15/16 9 1/4 73 1/4 160.0 63 -$1,410.00 -16.89% -$3,140.00 -31.15%
CREE Apr 14 89 -14 -13.59% 1,744,200 86 109 18 5/8 202 77.0 130 -$1,078.00 -13.59% -$3,157.00 -31.54%
ELNT Apr 14 51 15/16 -10 1/4 -16.48% 205,500 51 5/8 60 1/2 6 11/16 97 131.0 76 -$1,342.75 -16.48% -$3,152.19 -31.66%
ANAD Apr 14 49 3/16 -10 7/16 -17.51% 847,100 48 1/4 57 1/2 10 3/4 112 1/8 138.0 72 -$1,440.38 -17.51% -$3,148.12 -31.68%
CUBE Apr 14 48 1/2 -6 5/8 -12.02% 720,700 47 15/16 55 3/4 18 7/8 106 1/4 141.0 71 -$934.12 -12.02% -$3,172.50 -31.69%
NVDA Apr 14 68 51/64 -6 41/64 -8.80% 879,000 65 1/2 76 1/16 16 150 99.0 101 -$657.42 -8.80% -$3,188.11 -31.88%
LSI Apr 14 50 3/4 -12 1/4 -19.44% 9,091,900 49 59 3/4 15 3/8 90 3/8 133.0 75 -$1,629.25 -19.44% -$3,225.25 -32.33%
KOPN Apr 14 47 1/2 -5 3/8 -10.17% 811,300 45 1/8 53 3/8 6 3/4 99 3/4 141.0 71 -$757.88 -10.17% -$3,313.50 -33.10%
MRVC Apr 14 50 11/16 -15 5/16 -23.20% 2,786,100 48 3/4 64 15/16 6 1/8 194 7/8 132.0 76 -$2,021.25 -23.20% -$3,341.25 -33.31%
VRTS Apr 14 82 -9 11/16 -10.57% 13,310,800 75 5/16 89 7/8 13 1/2 174 81.0 123 -$784.69 -10.57% -$3,321.00 -33.33%
TQNT Apr 14 55 3/4 -13 5/16 -19.28% 3,024,100 52 68 6 5/8 135 1/2 119.0 84 -$1,584.19 -19.28% -$3,361.75 -33.63%
RFMD Apr 14 78 5/8 -18 3/8 -18.94% 5,146,000 74 95 19 184 1/2 83.0 120 -$1,525.12 -18.94% -$3,434.12 -34.48%
CCBL Apr 14 30 49/64 -6 47/64 -17.96% 779,000 30 1/2 37 9 1/4 57 213.0 47 -$1,434.42 -17.96% -$3,457.92 -34.54%
NTAP Apr 14 50 3/8 -6 9/16 -11.53% 8,494,200 46 1/8 58 5/8 9 13/16 124 130.0 77 -$853.12 -11.53% -$3,461.25 -34.58%
WFII Apr 14 59 13/16 -12 15/16 -17.78% 220,900 59 66 7/8 37 163 1/2 109.0 92 -$1,410.19 -17.78% -$3,508.44 -34.99%
DITC Apr 14 65 -13 -16.67% 1,026,200 64 1/2 78 1/2 5 1/2 140 3/16 100.0 100 -$1,300.00 -16.67% -$3,500.00 -35.00%
PLCM Apr 14 66 1/4 -12 11/16 -16.07% 354,500 65 75 19 7/8 133 98.0 102 -$1,243.38 -16.07% -$3,503.50 -35.05%
ESPD Apr 14 35 -6 7/8 -16.42% 322,000 35 41 7/8 30 89 7/8 184.0 54 -$1,265.00 -16.42% -$3,496.00 -35.19%
NTRO Apr 14 40 5/8 -13 3/8 -24.77% 1,750,300 34 3/4 50 1/8 11 1/4 119 5/8 158.0 63 -$2,113.25 -24.77% -$3,535.25 -35.52%
NXTV Apr 14 80 9/16 -3 7/16 -4.09% 385,400 76 1/8 89 46 1/16 202 80.0 125 -$275.00 -4.09% -$3,555.00 -35.55%
AHAA Apr 14 70 -11 3/16 -13.78% 357,500 69 77 24 7/8 156 1/2 91.0 109 -$1,018.06 -13.78% -$3,549.00 -35.78%
NSOL Apr 14 105 15/16 -19 13/64 -15.35% 2,598,900 100 128 24 1/2 255 5/8 60.0 165 -$1,152.19 -15.35% -$3,543.75 -35.80%
ENTU Apr 14 47 1/2 -12 3/8 -20.67% 1,370,900 46 13/16 57 1/2 16 7/8 150 135.0 74 -$1,670.62 -20.67% -$3,577.50 -35.81%
KLAC Apr 14 57 5/8 -7 1/8 -11.00% 12,582,400 54 5/8 65 5/8 21 3/16 97 3/4 111.0 90 -$790.88 -11.00% -$3,593.62 -35.97%
ASDV Apr 14 43 1/2 -2 3/8 -5.18% 1,855,800 39 1/4 49 3 1/8 100 147.0 68 -$349.12 -5.18% -$3,601.50 -36.03%
LWIN Apr 14 55 5/16 -10 11/16 -16.19% 667,500 54 1/2 60 1/4 12 5/16 110 1/2 115.0 87 -$1,229.06 -16.19% -$3,644.06 -36.42%
BEAS Apr 14 59 -5 -7.81% 6,026,800 53 65 7 1/4 157 3/4 107.0 93 -$535.00 -7.81% -$3,638.00 -36.56%
BRCD Apr 14 93 7/8 -27 1/8 -22.42% 5,247,900 91 117 8 1/4 185 68.0 148 -$1,844.50 -22.42% -$3,680.50 -36.57%
CMTN Apr 14 53 1/8 -9 7/8 -15.67% 2,062,800 51 61 1/4 25 1/4 115 117.0 85 -$1,155.38 -15.67% -$3,729.38 -37.50%
PROX Apr 14 76 5/8 -8 3/8 -9.85% 207,400 65 85 29 3/4 176 81.0 123 -$678.38 -9.85% -$3,756.38 -37.70%
EFNT Apr 14 73 7/8 -7 1/4 -8.94% 559,200 63 1/2 80 29 1/4 186 13/16 84.0 119 -$609.00 -8.94% -$3,790.50 -37.92%
TXCC Apr 14 58 1/16 -10 5/8 -15.47% 1,193,400 56 5/8 67 15 1/2 134 1/2 106.0 94 -$1,126.25 -15.47% -$3,809.38 -38.23%
PMCS Apr 14 118 7/16 -7 1/8 -5.67% 15,238,300 112 141 17 11/16 255 1/2 52.0 193 -$370.50 -5.67% -$3,877.25 -38.63%
VRSN Apr 14 97 51/64 -16 57/64 -14.73% 7,819,700 91 116 1/2 22 7/8 258 1/2 63.0 160 -$1,064.11 -14.73% -$3,918.80 -38.88%
TKLC Apr 14 27 3/8 -6 15/16 -20.22% 1,097,200 25 3/4 34 1/8 6 1/2 54 3/8 223.0 45 -$1,547.06 -20.22% -$3,930.38 -39.17%
KANA Apr 14 34 5/8 -5 1/8 -12.89% 1,429,100 32 39 3/16 22 3/4 175 1/2 176.0 57 -$902.00 -12.89% -$3,938.00 -39.25%
FDRY Apr 14 78 1/4 +3/16 +0.24% 4,758,300 77 3/8 92 54 212 77.0 129 $14.44 +0.24% -$3,907.75 -39.34%
ITWO Apr 14 78 1/16 -7 15/16 -9.23% 5,125,700 73 94 11 7/16 223 1/2 77.0 129 -$611.19 -9.23% -$3,922.19 -39.49%
HLIT Apr 14 55 3/8 -5 1/16 -8.38% 2,219,500 54 62 1/2 13 1/2 157 1/2 109.0 92 -$551.81 -8.38% -$3,992.12 -39.81%
VTSS Apr 14 54 11/16 -12 3/16 -18.22% 9,399,500 52 3/8 66 20 3/8 115 11/16 110.0 91 -$1,340.62 -18.22% -$3,994.38 -39.90%
AFCI Apr 14 39 7/16 -8 9/16 -17.84% 2,903,100 37 3/4 47 6 3/4 89 3/8 151.0 66 -$1,292.94 -17.84% -$4,010.94 -40.25%
SILK Apr 14 55 7/8 -9 5/8 -14.69% 291,000 51 1/4 64 15 5/8 285 107.0 94 -$1,029.88 -14.69% -$4,079.38 -40.56%
EXDS Apr 14 85 9/16 -12 5/8 -12.86% 12,103,400 82 1/2 104 1/16 15 179 5/8 70.0 144 -$883.75 -12.86% -$4,090.62 -40.58%
PLUG Apr 14 55 3/16 -14 3/16 -20.45% 639,500 54 3/8 65 5/8 15 156 1/2 108.0 93 -$1,532.25 -20.45% -$4,083.75 -40.66%
ISSX Apr 14 60 1/4 -13 7/8 -18.72% 1,271,800 59 7/8 72 13/16 20 141 98.0 102 -$1,359.75 -18.72% -$4,091.50 -40.93%
CLTK Apr 14 33 5/8 -3 7/8 -10.33% 429,600 31 1/8 37 1/4 4 85 1/4 175.0 57 -$678.12 -10.33% -$4,090.62 -41.01%
BRCM Apr 14 122 1/4 -21 13/16 -15.14% 13,572,300 113 142 29 253 48.0 210 -$1,047.00 -15.14% -$4,212.00 -41.79%
TIBX Apr 14 48 5/16 -7 3/8 -13.24% 2,585,700 45 57 6 9/16 147 119.0 84 -$877.62 -13.24% -$4,246.81 -42.49%
VSAT Apr 14 40 3/4 -10 3/4 -20.87% 119,500 40 48 1/8 7 13/16 105 140.0 71 -$1,505.00 -20.87% -$4,235.00 -42.61%
QLGC Apr 14 62 1/2 -16 1/2 -20.89% 4,508,700 58 3/4 75 14 3/8 203 1/4 92.0 109 -$1,518.00 -20.89% -$4,278.00 -42.66%
IWOV Apr 14 49 3/8 -19 3/8 -28.18% 530,200 45 67 1/2 36 3/4 200 115.0 87 -$2,228.12 -28.18% -$4,326.88 -43.25%
ARBA Apr 14 62 1/4 -2 13/16 -4.32% 13,377,700 56 1/2 71 3/8 15 1/4 183 5/16 90.0 112 -$253.12 -4.32% -$4,477.50 -44.42%
ISIL Apr 14 27 1/2 -9 3/8 -25.42% 1,790,700 26 7/8 36 7/8 26 7/8 85 1/4 199.0 50 -$1,865.62 -25.42% -$4,477.50 -45.00%
MUSE Apr 14 75 -13 1/2 -15.25% 722,500 66 1/8 87 15 13/16 206 73.0 137 -$985.50 -15.25% -$4,526.00 -45.26%
CLRN Apr 14 50 7/8 -13 1/16 -20.43% 764,000 45 65 19 7/8 178 3/4 105.0 95 -$1,371.56 -20.43% -$4,633.12 -46.45%
ENGA Apr 14 21 13/16 -5 1/8 -19.03% 1,668,200 21 29 11 9/16 94 1/2 244.0 41 -$1,250.50 -19.03% -$4,681.75 -46.80%
AUDC Apr 14 60 -16 -21.05% 267,100 53 3/4 74 15/16 14 7/8 152 88.0 113 -$1,408.00 -21.05% -$4,664.00 -46.90%
SVNX Apr 14 55 1/8 -23 11/16 -30.06% 1,192,800 55 73 1/8 55 240 96.0 104 -$2,274.00 -30.06% -$4,692.00 -47.00%
VITR Apr 14 22 3/8 -2 3/4 -10.95% 2,797,900 21 25 1/16 7 5/8 106 232.0 43 -$638.00 -10.95% -$4,785.00 -47.97%
TERN Apr 14 94 -24 5/8 -20.76% 3,247,200 86 109 26 3/8 285 1/4 55.0 182 -$1,354.38 -20.76% -$4,840.00 -48.35%
TLXS Apr 14 34 1/16 -16 3/8 -32.47% 912,500 30 1/2 46 3/16 30 1/2 120 1/4 148.0 67 -$2,423.50 -32.47% -$4,874.75 -49.16%
NTPA Apr 14 34 7/8 -11 13/16 -25.30% 485,200 34 3/4 45 1/4 10 1/4 92 145.0 69 -$1,712.81 -25.30% -$4,948.12 -49.46%
BVSN Apr 14 29 3/4 -10 3/8 -25.86% 19,733,100 28 23/32 37 13/16 4 5/16 93 1/4 169.0 59 -$1,753.38 -25.86% -$4,943.25 -49.58%
SIFY Apr 14 29 1/2 -8 1/2 -22.37% 2,337,800 28 36 1/8 7 1/2 113 169.0 59 -$1,436.50 -22.37% -$4,985.50 -50.00%
AMCC Apr 14 71 1/2 -20 7/16 -22.23% 12,046,200 68 1/16 94 10 5/16 158 7/8 69.0 144 -$1,410.19 -22.23% -$5,002.50 -50.35%
CMRC Apr 14 66 -18 9/16 -21.95% 6,318,400 62 7/8 86 7/8 8 13/16 331 74.0 135 -$1,373.62 -21.95% -$5,106.00 -51.11%
AVNX Apr 14 60 -16 3/16 -21.25% 1,175,300 51 5/8 73 15/16 51 5/8 273 1/2 81.0 123 -$1,311.19 -21.25% -$5,103.00 -51.22%
INFA Apr 14 36 9/16 -25 11/16 -41.27% 483,300 29 1/4 56 9 1/2 110 7/8 133.0 75 -$3,416.44 -41.27% -$5,112.19 -51.25%
TMWD Apr 14 45 1/4 -10 13/16 -19.29% 681,700 41 11/16 50 10 1/4 136 107.0 93 -$1,156.94 -19.29% -$5,109.25 -51.34%
UTSI Apr 14 30 1/8 -19 7/8 -39.75% 741,300 29 3/8 49 1/4 29 3/8 93 1/2 161.0 62 -$3,199.88 -39.75% -$5,131.88 -51.41%
DIGL Apr 14 32 3/8 -14 3/16 -30.47% 1,691,800 31 7/16 44 1/2 3 1/4 150 148.0 67 -$2,099.75 -30.47% -$5,124.50 -51.68%
DIGX Apr 14 48 3/16 -14 5/16 -22.90% 835,700 48 62 1/8 14 5/8 184 100.0 100 -$1,431.25 -22.90% -$5,181.25 -51.81%
PUMA Apr 14 22 7/8 -5 3/8 -19.03% 2,254,900 22 28 3/4 1 7/8 102 7/16 208.0 48 -$1,118.00 -19.03% -$5,226.00 -52.34%
VRTA Apr 14 67 -22 7/16 -25.09% 873,300 61 83 1/8 23 3/8 222 70.0 143 -$1,570.62 -25.09% -$5,320.00 -53.15%
XLA Apr 14 69 -29 -29.59% 2,107,000 59 99 1/2 1 1/2 225 68.0 148 -$1,972.00 -29.59% -$5,372.00 -53.38%
EMKR Apr 14 44 -14 -24.14% 493,800 41 1/4 55 1/4 11 1/4 173 105.0 95 -$1,470.00 -24.14% -$5,355.00 -53.68%
NAVI Apr 14 30 7/8 -14 1/8 -31.39% 1,289,200 30 7/8 41 7/8 14 1/16 164 15/16 141.0 71 -$1,991.62 -31.39% -$5,657.62 -56.51%
SCMR Apr 14 51 -8 3/4 -14.64% 5,575,200 48 15/16 63 48 15/16 199 1/2 85.0 118 -$743.75 -14.64% -$5,695.00 -56.78%
CLRS Apr 14 30 15/16 -11 1/16 -26.34% 858,700 30 42 1/4 4 1/2 144 138.0 72 -$1,526.62 -26.34% -$5,666.62 -57.03%
ARPT Apr 14 59 1/2 -38 3/4 -39.44% 454,800 59 96 1/8 59 154 7/8 68.0 148 -$2,635.00 -39.44% -$6,018.00 -59.80%
AGIL Apr 14 26 1/2 -8 -23.19% 613,400 26 1/8 32 63/64 17 1/8 112 1/2 150.0 66 -$1,200.00 -23.19% -$5,925.00 -59.85%
RBAK Apr 14 56 3/16 -25 15/16 -31.58% 5,975,300 53 1/8 82 1/16 16 1/4 198 1/2 67.0 150 -$1,737.81 -31.58% -$6,285.44 -62.54%
EMLX Apr 14 41 11/16 -41 1/4 -49.74% 21,654,600 36 3/8 64 3/8 9 5/16 225 1/2 85.0 118 -$3,506.25 -49.74% -$6,486.56 -64.67%
159 symbols Totals(USD):
-$272,046.00 -12.07% -$779,687.19 -28.24%
|
