Bloomberg top 100.
Rank Symbol Company Market Cap
(in Mil) Current
Stock
Price Total
Return
10/98-10/99
1 EMLX Emulex Costa Mesa, CA
fiber-channel networking products $1,488.37 $41.69 1,439%
2 BVSN BroadVision Redwood City, CA
on-lineÑmarketing software 6,674.65 26.88 1,406
3 GNET Go2Net Seattle, WA
network of branded Websites 1,688.77 55.25 1,167
4 EXDS Exodus Santa Clara, CA
Internet systems provider 17,812.23 104.50 980
5 NTPA Netopia Alameda, CA
Internet software 567.02 34.62 902
6 SDLI SDL San Jose, CA
laser-based systems developer 11,448.87 157.38 892
7 HLIT Harmonic Sunnyvale, CA
digital- and fiber-optic systems 1,743.76 56.75 880
8 DISH EchoStar Communications Littleton, CO
satellite-television distributor 11,721.67 51.38 858
9 RFMD RF Micro Devices Greensboro, NC
wireless communications products 7,512.12 94.12 796
10 VRSN VeriSign Mountain View, CA
on-line security technology 11,492.53 110.75 777
11 VSTR* Omnipoint Bethesda, MD
cellular telecom Acquired by Voicestream Wireless Corp 2/28/00
12 DCLK DoubleClick New York, NY
Internet-advertising developer 7,024.98 59.81 694
13 QCOM Qualcomm San Diego, CA
telecommunications equipment 82,775.67 116.88 672
14 AERL Aerial Communications Chicago, IL
cellular telecom 1,858.75 43.50 670
15 CMGI CMGI Andover, MA
network of Internet companies 18,192.46 65.00 598
16 UCOMA UnitedGlobalCom Denver, CO
broadband communications 4,029.59 52.81 595
17 JDSU* Optical Coating Laboratory Santa Rosa, CA
light management products Acquired by JDS Uniphase Corp 2/7/00
18 LWIN Leap Wireless International San Diego, CA
wireless communications 1,391.90 54.94 587
19 ITVU Intervu San Diego, CA
Internet video-delivery products 628.54 40.25 573
20 ADIC Advanced Digital Information Redmond, WA
data-storage products 1,355.78 26.38 558
21 MUSE Micromuse San Francisco, CA
management-software provider 3,070.90 91.06 549
22 JDSU JDS Uniphase San Jose, CA
fiber-optic components 49,028.91 98.00 533
23 AMCC Applied Micro Circuits San Diego, CA
telecommunications infrastructure 11,336.75 104.62 526
24 VRTY Verity Sunnyvale, CA
knowledge-retrieval software 758.22 24.25 522
25 POWI Power Integrations Sunnyvale, CA
power-circuit manufacturer 441.30 16.44 518
26 SNDK SanDisk Sunnyvale, CA
data-storage products 6,041.94 90.81 498
27 RNWK RealNetworks Seattle, WA
on-line audio and video software 5,248.24 34.00 481
28 ALGX Allegiance Telecom Dallas, TX
telecommunications services 6,269.80 58.00 477
29 LRCX Lam Research Fremont, CA
semiconductor equipment 5,160.95 42.88 477
30 NT* Clarify San Jose, CA
business-solutions-software Acquired by Nortel Networks Corp 3/17/00
31 NYFX Nyfix Stamford, CT
electronic-trading systems 732.20 30.06 445
32 TQNT TriQuint Semiconductor Hillsboro, OR
communications circuits 2,587.52 68.38 444
33 SEBL Siebel Systems San Mateo, CA
sales-information systems 22,095.62 112.75 440
34 RCCC Rural Cellular Alexandria, MN
cellular telecom 674.70 64.94 417
35 ABGX Abgenix Fremont, CA
biopharmaceuticals 2,582.35 64.62 410
36 VISX VISX Santa Clara, CA
laser vision correction technology 969.97 15.62 410
37 NOPT NorthEast Optic Network Westborough, MA
fiber-optic communications 775.78 47.00 409
38 ENZN Enzon Piscataway, NJ
biopharmaceuticals 1,321.65 33.00 408
39 CPN Calpine San Jose, CA
electricity provider 4,772.73 75.50 398
40 EBAY eBay San Jose, CA
on-lineÑauction service 18,648.71 143.25 389
41 DTPI Diamond Technology Partners Chicago, IL
management consultants 1,017.02 49.06 389
42 PWAV Powerwave Technologies Irvine, CA
wireless communications devices 2,866.21 140.56 379
43 VRIO Verio Englewood, CA
Internet-service provider 2,130.47 27.06 379
44 SONO SonoSite Bothell, WA
ultrasound imaging devices 251.67 27.00 367
45 NXLK Nextlink Communications Bellevue, WA
telephone-service provider 6,600.84 81.88 367
46 RAZF* International Integration Cambridge, MA
custom-software developer Acquired by Razorfish Inc 11/3/99
47 AHAA Alpha Industries Woburn, MA
integrated-circuits manufacturer 1,750.06 88.00 359
48 PTEL Powertel West Point, GA
cellular telecom 1,902.63 61.50 358
49 LE Landså End Dodgeville, WI
catalog retailer 1,458.46 48.38 357
50 CNET CNET San Francisco, CA
network of branded Websites 2,084.48 24.62 354
51 ANAD Anadigics Warren, NJ
integrated-circuits manufacturer 1,808.79 62.69 345%
52 QLGC QLogic Costa Mesa, CA
semiconductor manufacturer 10,101.30 68.75 345
53 SONE S1 Corporation Atlanta, GA
Internet-based financial services 2,088.84 40.94 339
54 ZOLL Zoll Medical Burlington, MA
electronic medical products 459.09 55.69 339
55 IBIS Ibis Technology Danvers, MA
communications-chip manufacturer 309.20 37.44 336
56 NT* Periphonics Bohemia, NY
telecommunications-technology developer Acquired by Nortel Networks 11/12/99
57 SRT StarTek Denver, CO
technology outsourcing provider 698.53 49.94 332
58 WWCA Western Wireless Issaquah, WA
cellular telecom 2,943.43 41.62 327
59 JAKK Jakks Pacific Malibu, CA
toy manufacturer 392.70 20.31 326
60 ADAP Adaptive Broadband Sunnyvale, CA
communications-systems provider 1,046.50 31.00 320
61 NXTL Nextel Communications Reston, VA
cellular telecom 39,271.10 109.94 310
62 MSTR MicroStrategy Vienna, VA
customized information software 721.62 30.62 308
63 SAWS Sawtek Apopka, FL
telecommunications devices 1,901.25 45.00 301
64 CBST Cubist Pharmaceuticals Cambridge, MA
pharmaceuticals 449.24 17.25 300
65 TERN Terayon Communications Systems Santa Clara, CA
cable modems 2,372.08 81.88 299
66 AOL America Online Dulles, VA
Internet service provider 134,053.87 58.75 298
67 NSOL Network Solutions Herndon, VA
Internet-domain registration service 8,199.81 121.00 297
68 TFS Three Five Systems
Tempe, AZ - display-screen technology 935.29 74.00 295
69 MERQ Mercury Interactive Sunnyvale, CA
software-testing products 6,070.29 76.72 294
70 IDPH IDEC Pharmaceuticals San Diego, CA
biopharmaceuticals 2,771.92 64.69 294
71 VRTS Veritas Software Mountain View, CA
storage-management software 39,187.60 99.56 292
72 ITWO i2 Technologies Irving, TX
supply-chain-management software 12,421.29 78.94 292
73 MKTY Mechanical Technology Latham, NY
electronic-measurement technology 524.83 14.88 286
74 CELG Celgene Warren, NJ
pharmaceuticals 595.52 27.88 286
75 CTS CTS Elkhart, IN
electronic-component manufacturer 1,285.25 51.56 284
76 CTAC 1 800 Contacts
Draper, UT - contact-lens retailer 165.21 27.00 283
77 ARTC ArthroCare Sunnyvale, CA
medical instruments 888.28 85.12 283
78 AMKR Amkor Technology West Chester, PA
semiconductor packaging 6,648.81 50.75 279
79 SUPG SuperGen San Ramon, CA
pharmaceuticals 941.55 31.75 277
80 IMDC Inamed Santa Barbara, CA
medical-implant devices 831.75 40.75 276
81 TSCN Telescan Houston, TX
on-line financial services 224.00 13.44 275
82 RMDY Remedy Mountain View, CA
management-software developer 1,200.93 39.25 274
83 TRMS Trimeris Durham, NC
biopharmaceuticals 549.60 35.12 274
84 HELX Helix Technology Mansfield, MA
vacuum-technology developer 1,268.37 56.12 272
85 MLNM Millennium Pharmaceuticals Cambridge, MA
pharmaceuticals 4,710.19 104.75 272
86 BCRX BioCryst Pharmaceuticals Birmingham, AL
pharmaceuticals 283.24 16.25 266
87 LSI LSI Logic Milpitas, CA
integrated-circuits manufacturer 17,408.12 57.50 265
88 GSPT Global Sports King of Prussia, PA
athletic-equipment retailer 122.90 6.62 263
89 FTUS Factory 2-U Stores San Diego, CA
discount retailer 315.61 25.50 263
90 STN Station Casinos Las Vegas, NV
hotel and casino operator 1,008.65 25.00 262
91 ASTX Applied Science & Technology Woburn, MA
semiconductor technology 365.78 25.75 257
92 SUNW Sun Microsystems Palo Alto, CA
computer-networking technology 148,273.57 84.88 257
93 ADBE Adobe Systems San Jose, CA
desktop-publishing software 13,541.07 113.31 256
94 PLCM Polycom San Jose, CA
group-conferencing technology 2,637.60 75.00 255
95 ACTM ACT Manufacturing Hudson, MA
electronics-manufacturing services 524.63 32.12 253
96 INTC* DSP Communications Cupertino, CA
wireless-communications facilitor Acquired by Intel Corp 11/22/99
97 VOXX Audiovox Hauppauge, NY
automobile-electronics equipment 632.71 32.88 252
98 PWER Power-One Camarillo, CA
power-supplies manufacturer 1,521.85 62.62 251
99 SFA Scientific-Atlanta Norcross, GA
cable-systems equipment 9,240.31 58.44 251
100 IMNX Immunex Seattle, WA
biopharmaceuticals 21,864.54 43.88 251
* Acquiring company
** Acquiring company is international and not available in the quote lookup.
¸2000 Bloomberg L.P. All rights reserved. Terms of Service, Privacy Policy and Trademarks. |
