Update Mo MO stocks,
These are the stocks that the most active traders have
traded by dollars..over a 3 month time window.
Thu Apr 20 5:09pm ET - U.S. Markets Closed.
Symbol Last Trade Chg Value Change Volume Avg Vol Gain Value Shrs Trade Date Paid
^IXIC 5:09PM 3643.88 -62.53 - -1.69% N/A N/A - - - - 7-Apr-00 -
^NDX 5:09PM 3505.29 -77.78 - -2.17% N/A N/A - - - - 7-Apr-00 -
^IIX 5:09PM 486.60 -10.04 - -2.02% N/A N/A - - - - - -
^SPC 5:01PM 1434.54 +7.07 - +0.50% N/A N/A - - - - - -
^OEX 4:49PM 777.12 +5.50 - +0.71% N/A N/A - - - - 7-Apr-00 -
^DJI 4:02PM 10844.05 +169.09 - +1.58% N/A N/A - - - - 7-Apr-00 -
^DJA 4:03PM 3113.04 +44.18 - +1.44% N/A N/A - - - - 7-Apr-00 -
^VLIC 4:15PM 409.71 +1.07 - +0.26% N/A N/A - - - - 7-Apr-00 -
^TMW 5:09PM 13249.44 +28.03 - +0.21% N/A N/A - - - - 7-Apr-00 -
INTC 4:01PM 115 3/8 -3 11/16 -$125.38 -3.10% 22,884,400 27,503,272 -$728.88 -15.67% $3,922.75 34 7-Apr-00 136 13/16
MSFT 4:01PM 78 15/16 +1/4 $7.00 +0.32% 25,840,900 40,124,044 -$283.50 -11.37% $2,210.25 28 7-Apr-00 89 1/16
QCOM 4:00PM 109 1/2 -5 1/4 -$141.75 -4.58% 19,473,900 18,756,318 -$1,154.25 -28.08% $2,956.50 27 7-Apr-00 152 1/4
QQQ 4:41PM 86 7/8 -2 5/16 -$60.12 -2.59% 21,250,600 N/A -$513.50 -18.52% $2,258.75 26 7-Apr-00 106 5/8
ORCL 4:01PM 70 13/16 -3 3/4 -$82.50 -5.03% 25,179,400 31,162,136 -$358.88 -18.72% $1,557.88 22 7-Apr-00 87 1/8
DELL 4:01PM 49 15/16 +3/8 $7.12 +0.76% 14,810,100 34,874,180 -$99.75 -9.51% $948.81 19 7-Apr-00 55 3/16
AOL 4:47PM 60 -1 3/4 -$31.50 -2.83% 13,751,100 24,330,954 -$157.50 -12.73% $1,080.00 18 7-Apr-00 68 3/4
CSCO 4:01PM 65 1/8 -1 -$18.00 -1.51% 36,522,300 35,781,408 -$176.62 -13.09% $1,172.25 18 7-Apr-00 74 15/16
JDSU 4:01PM 85 3/16 -6 5/16 -$94.69 -6.90% 22,450,600 14,902,000 -$550.31 -30.10% $1,277.81 15 7-Apr-00 121 7/8
SUNW 4:00PM 87 3/4 -1 -$15.00 -1.13% 13,247,100 18,925,864 -$165.94 -11.20% $1,316.25 15 7-Apr-00 98 13/16
LU 4:44PM 63 1/16 +5/16 $4.06 +0.50% 17,026,100 20,063,000 $43.06 +5.54% $819.81 13 7-Apr-00 59 3/4
WCOM 4:01PM 40 -1 -$11.00 -2.44% 15,019,400 26,813,228 -$30.25 -6.43% $440.00 11 7-Apr-00 42 3/4
21 symbols ( 12 stocks ) Totals(USD):
-$561.75-2.74%
"Note above has indexes in it "
-$4,176.31-17.30%
this is the marjor one
and yesterday it was -14.97
so the real drop in these was
- 2.33%
The rub is none of the indexes droped that much
if we don't gap down Monday we will likely dip
later in the day..
The most active traders lost more than the
market did.
|
