SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote ()4/26/2000 11:03:00 AM
From: SSP  Read Replies (2) of 150070
 
Stocks under a dime trading up ( a list I created 1 week ago) Just the positive issues shown.
Symbol	Last	Net Chg.	Net Chg. %	Bid	Ask	Trade Volume	Tot. Vol.	Company Name	High	Low	No. Trades	Open	Hist Close	Trade Time	Trade Date	High 52	Low 52	Exch Name	
ZARAF	.11000	+.04750	+76.00	.06250	.11000	2000	2000	ZARARA OIL & GAS	.11000	.11000	1	.11000	.06250	 9:41	4/26/2000	1.0050	.0500	NAP	
CFNI	.0500	+.0200	+66.67	.0300	.0500	9500	19200	CONTIFINANCIAL CORP, SHS	.0500	.0300	7	.0500	.0300	10:30	4/26/2000	8.7500	.0300	NAP	+
SNLV	.12500	+.04400	+54.32	.12000	.13500	5000	1720800	SNELLING TRAVEL INC	.14500	.10000	200	.10000	.08100	10:58	4/26/2000	6.1250	.0625	NAP	-
ARYN	.07500	+.01750	+30.43	.06500	.07500	50000	999200	ARCHER SYSTEMS INC, SHS	.07500	.06500	69	.07000	.05750	10:59	4/26/2000	.3000	.0005	NAP	+
FDYMF	.0500	+.0100	+25.00	.0400	.0700	1000	4500	FIRST DYNASTY MINES, LTD	.0500	.0400	2	.0400	.0400	 9:41	4/26/2000	.16	.02	NAP	+
SLCTY	.1000	+.0200	+25.00	.1000	.1300	2000	138800	SELECT SOFTWARE TOOLS	.1400	.1000	11	.1100	.0800	10:31	4/26/2000	.50	.03	NAP	-
ABACQ	.022000	+.004000	+22.22	.018000	.022000	5000	30100	ABACAN RESOURCE CORP, SHS	.022000	.018000	4	.018000	.018000	10:25	4/26/2000	.2970	.0150	NAP	+
TEIM	.05800	+.00800	+16.00	.05000	.06000	25000	70000	TRIDON ENTERPRISES INC, COM NEW	.05800	.05800	4	.05800	.05000	 9:40	4/26/2000	.2100	.0310	NAP	
CHIP	.08000	+.01000	+14.29	.06250	.08000	15000	34200	LS CAPITAL CORPORATION	.08000	.06250	5	.06250	.07000	10:59	4/26/2000	.27	.02	NAP	+
FWGO	.0800	+.0100	+14.29	.0700	.0800	3000	3000	FISCHER-WATT GOLD CO INC, SHS	.0800	.0800	1	.0800	.0700	10:42	4/26/2000	.1850	.0350	NAP	+
AOXY	.09000	+.01000	+12.50	.07000	.09000	1200	1200	ADVANCED OXYGEN TECHNOLOGIES INC	.09000	.09000	1	.09000	.08000	 9:31	4/26/2000	.3800	.0200	NAP	
HELP	.11000	+.01000	+10.00	.06500	.11000	4900	5000	HELPMATE ROBOTICS INC.	.11000	.11000	2	.11000	.10000	10:46	4/26/2000	.63	.11000	NAP	+
AMDI	.07000	+.00500	+7.69	.06500	.07000	1300	298800	APPLIED MEDICAL DEVICES INC	.07250	.06500	21	.06500	.06500	10:29	4/26/2000	.4250	.0010	NAP	+
LNSTE	.03000	+.00200	+7.14	.02500	.03500	5000	89000	LONE STAR INTN'L ENERGY	.03000	.02000	9	.03000	.02800	10:22	4/26/2000	.7420	.0050	NAP	+
MVEEE	.03190	+.00180	+5.98	.03010	.03190	15000	9595600		.03200	.03010	463	.03100	.03010	10:59	4/26/2000	.8500	.0010	NAP	+
REDI	.03900	+.00200	+5.41	.03300	.03900	5000	15400	REDDI BRAKE SUPPLY CORP, SHS	.03900	.03300	2	.03300	.03700	10:46	4/26/2000	.0900	.0030	NAP	+
BSIC	.13000	+.00500	+4.00	.11000	.13500	500	1000	BASIC EARTH SCIENCE	.13500	.13000	2	.13500	.12500	 9:31	4/26/2000	.50	.02	NAP	-
EKSIA	.0610	+.0010	+1.67	.0600	.0700	4000	4000	ELECTRO-KINETIC SYSTEMS INC, CL A	.0610	.0610	1	.0610	.0600	 9:51	4/26/2000	.1900	.0110	NAP	
AREE	.06700	+.00100	+1.52	.06300	.06700	9400	251500	ARETE INDUSTRIES INC	.06800	.06300	35	.06800	.06600	10:53	4/26/2000	.5000	.0030	NAP	+

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News