==lock-ups, past & future ===
**0404*** ILUM IWOV ***0406*** BWAY **0411***
EPC PPRO **0416** CRDS LBRT AETH SCMR
FCS SIFY CMRC **0419** SCNT NAVI MCKC
EPNY CRDS **0423** CCRT RDWR JNIC BALT
PRDS SSSW ATON ITRU TPCS **0425** ATON
XMSR VITR PLUG AKAM **0426** IWOV CHRT
**0427** SBAC **0430** TMS **0501**
QEDI NTRO **0502** COBT WFII EFNT **0503**
RHAT **0504** PRSF **0506** KQIP **0507**
NXTV UPS **0508** SNWL **0509** FNSR
**0510** PPRO RTEC IMMR NTCR **0511**
VITR **0512** LBRT **0513** TRRA **0514**
SCNT VRTA KOREA **0515** VSTY WGRD MSLV
USIX CCRT A **0516** BBSW CFLO SMMX
**0517** KEYN MPLX LBRT **0520** TLCP
NNDS **0521** GTHR **0524** ISLD **0525**
DGIN **0527** SSSW **0528** CFLO **0531**
RCOM **0602** PPRO **0603** ANCC **0608**
FMKT JAZZ **0607** ITXC LNUC TLRK ESPD
**0609** PPRO **0611** CALP ASKJ SCMR
**0612** ICGE **0614** CBIS ONDS **0625**
CARI **0628** PRDS
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
**0404*** No such ticker symbol. Try Symbol Lookup (Look up: **0404***)
ILUM Apr 28 45 1/16 -1/16 -0.14% 7,700 84,772 44 1/4 45 3/8 44 13/16 25 1/2 94 73.98 1.346B
IWOV Apr 28 69 1/4 +4 3/8 +6.74% 1,153,800 573,954 65 13/16 74 1/2 70 1/4 36 3/4 200 N/A 1.655B
***0406*** No such ticker symbol. Try Symbol Lookup (Look up: ***0406***)
BWAY Apr 28 26 3/8 +5 7/8 +28.66% 614,700 242,318 20 1/2 26 5/8 22 16 7/8 85 1/2 N/A 926.5M
**0411*** No such ticker symbol. Try Symbol Lookup (Look up: **0411***)
EPC Apr 28 140 5/16 -5/8 -0.44% 4,100 N/A 140 142 141 34 177 7/8 N/A N/A
PPRO Apr 28 30 +1/2 +1.69% 1,221,300 1,352,318 29 3/8 32 3/4 30 1/4 14 5/8 175 N/A 934.9M
**0416** No such ticker symbol. Try Symbol Lookup (Look up: **0416**)
CRDS Apr 28 70 5/8 +3 5/8 +5.41% 316,800 350,863 66 1/2 71 1/8 66 1/2 36 1/4 202 1/4 N/A 1.879B
LBRT Apr 28 39 1/8 +4 1/8 +11.79% 1,016,700 1,145,045 35 9/16 40 38 7 3/16 148 1/2 N/A 3.526B
AETH Apr 28 166 31/64 +23 31/64 +16.42% 2,924,600 782,363 147 176 147 3/4 41 1/8 345 N/A 5.360B
SCMR Apr 28 78 1/2 +13 7/16 +20.65% 7,719,800 2,610,818 69 83 1/4 70 1/16 47 1/4 199 1/2 N/A 19.195B
FCS Apr 28 47 1/2 -1/8 -0.26% 1,098,000 831,318 47 1/2 49 1/2 49 1/2 18 1/2 49 1/2 N/A 4.586B
SIFY Apr 28 38 3/4 +4 1/4 +12.32% 1,162,200 1,244,181 34 1/4 38 3/4 34 1/2 7 1/2 113 N/A 3.439B
CMRC Apr 28 61 1/16 +1 1/16 +1.77% 4,384,200 4,698,363 60 1/16 64 7/8 62 13/16 4 3/8 165 1/2 N/A 9.451B
**0419** No such ticker symbol. Try Symbol Lookup (Look up: **0419**)
SCNT Apr 28 54 +9/16 +1.05% 971,000 765,954 50 7/8 57 1/2 57 13 7/8 133 3/4 N/A 3.814B
NAVI Apr 28 46 7/16 +2 3/16 +4.94% 576,500 410,545 44 49 15/16 48 14 1/16 164 15/16 N/A 2.609B
MCKC Apr 28 31 1/4 -3 23/64 -9.71% 50,300 139,318 31 1/4 34 5/8 34 16 3/8 75 N/A 603.7M
EPNY Apr 28 66 1/16 -2 3/16 -3.21% 825,200 528,772 64 3/4 69 1/8 68 1/4 38 324 7/8 N/A 2.134B
CRDS Apr 28 70 5/8 +3 5/8 +5.41% 316,800 350,863 66 1/2 71 1/8 66 1/2 36 1/4 202 1/4 N/A 1.879B
**0423** No such ticker symbol. Try Symbol Lookup (Look up: **0423**)
CCRT Apr 28 32 13/16 -3/16 -0.57% 111,100 186,909 32 13/16 33 15/16 33 1/32 13 44 34.74 1.465B
RDWR Apr 28 27 +3 1/16 +12.79% 675,600 380,818 24 5/8 27 5/8 25 7/8 17 5/8 87 N/A 461.8M
JNIC Apr 28 39 15/16 +7/16 +1.11% 550,100 374,500 38 44 1/8 41 5/8 20 114 3/4 112.86 878.3M
BALT Apr 28 106 +10 7/8 +11.43% 46,900 41,318 100 1/16 110 108 29 1/4 225 N/A 4.054B
PRDS Apr 28 47 1/8 +3 1/8 +7.10% 130,900 115,954 45 48 1/8 45 1/8 28 89 N/A 1.151B
SSSW Apr 28 39 1/2 +2 1/8 +5.69% 272,400 300,454 37 13/16 40 3/4 38 1/2 22 9/16 132 N/A 774.4M
ATON Apr 28 68 +4 17/64 +6.69% 1,053,800 838,363 64 69 64 1/4 41 138 N/A 2.753B
ITRU Apr 28 23 -2 7/8 -11.11% 1,409,700 610,590 22 5/8 27 3/16 27 3/16 18 15/16 99 3/4 N/A 1.883B
TPCS Apr 28 42 +1 1/2 +3.70% 130,300 114,772 40 3/8 42 40 1/2 31 72 N/A 2.600B
**0425** No such ticker symbol. Try Symbol Lookup (Look up: **0425**)
ATON Apr 28 68 +4 17/64 +6.69% 1,053,800 838,363 64 69 64 1/4 41 138 N/A 2.753B
XMSR Apr 28 28 13/16 +3/4 +2.67% 51,100 491,727 28 1/2 29 15/16 29 1/4 11 5/8 50 N/A 1.404B
VITR Apr 28 36 15/16 +1 7/16 +4.05% 1,242,400 926,727 36 1/8 38 3/8 37 1/8 7 5/8 106 N/A 4.673B
PLUG Apr 28 80 +7 +9.59% 710,000 679,909 75 7/8 85 1/2 76 1/8 15 156 1/2 N/A 3.448B
AKAM Apr 28 98 7/8 +15 3/4 +18.95% 2,801,200 956,272 87 1/2 108 88 3/16 56 5/8 345 1/2 N/A 9.202B
**0426** No such ticker symbol. Try Symbol Lookup (Look up: **0426**)
IWOV Apr 28 69 1/4 +4 3/8 +6.74% 1,153,800 573,954 65 13/16 74 1/2 70 1/4 36 3/4 200 N/A 1.655B
CHRT Apr 28 87 3/8 -2 1/2 -2.78% 399,000 331,227 86 1/2 91 1/2 91 28 7/8 113 280.86 11.175B
**0427** No such ticker symbol. Try Symbol Lookup (Look up: **0427**)
SBAC Apr 28 40 5/8 -2 1/8 -4.97% 50,500 465,863 40 5/8 43 1/4 42 3/4 7 3/4 54 3/4 N/A 1.583B
**0430** No such ticker symbol. Try Symbol Lookup (Look up: **0430**)
TMS Apr 28 97 +4 1/2 +4.86% 6,000 17,000 95 98 96 26 7/8 143 N/A 12.062B
**0501** No such ticker symbol. Try Symbol Lookup (Look up: **0501**)
QEDI Apr 28 58 1/4 +1 7/8 +3.33% 272,500 N/A 57 60 58 3/4 32 119 9/16 N/A 1.509B
NTRO Apr 28 43 1/8 +1/8 +0.29% 584,300 1,129,090 41 7/8 46 3/4 45 3/4 11 1/4 119 5/8 N/A 2.152B
**0502** No such ticker symbol. Try Symbol Lookup (Look up: **0502**)
COBT Apr 28 31 5/8 +3 1/4 +11.45% 454,500 418,136 28 1/4 33 28 3/4 26 1/2 172 118.23 895.5M
WFII Apr 28 57 7/8 -2 5/8 -4.34% 630,900 276,090 56 62 61 1/2 37 163 1/2 224.07 2.326B
EFNT Apr 28 65 3/4 +9 9/16 +17.02% 1,604,000 725,681 55 1/16 66 3/4 57 29 1/4 186 13/16 N/A 3.494B
**0503** No such ticker symbol. Try Symbol Lookup (Look up: **0503**)
RHAT Apr 28 25 1/16 -13/16 -3.14% 3,167,700 2,716,272 24 7/8 27 27 20 151 5/16 N/A 3.802B
**0504** No such ticker symbol. Try Symbol Lookup (Look up: **0504**)
PRSF Apr 28 45 7/8 +5 7/16 +13.45% 1,695,400 2,331,863 41 3/8 46 1/2 41 7/8 13 7/8 86 N/A 7.255B
**0506** No such ticker symbol. Try Symbol Lookup (Look up: **0506**)
KQIP Apr 28 40 1/4 +1/4 +0.63% 77,700 N/A 40 41 1/2 40 1/2 27 1/4 92 1/4 N/A N/A
**0507** No such ticker symbol. Try Symbol Lookup (Look up: **0507**)
NXTV Apr 28 79 5/8 -3 7/8 -4.64% 338,300 337,863 78 83 7/16 83 46 1/16 202 N/A 6.351B
UPS Apr 28 66 1/2 +9/16 +0.85% 1,011,200 1,312,318 65 1/2 66 3/4 66 11/16 49 76 15/16 65.94 80.515B
**0508** No such ticker symbol. Try Symbol Lookup (Look up: **0508**)
SNWL Apr 28 60 1/2 +9 1/2 +18.63% 166,900 309,363 52 1/4 60 1/2 54 1/2 22 5/8 133 3/8 728.57 1.538B
**0509** No such ticker symbol. Try Symbol Lookup (Look up: **0509**)
FNSR Apr 28 37 5/16 +5/16 +0.84% 576,800 835,545 37 39 7/8 39 1/2 19 1/8 61 11/16 925.00 5.961B
**0510** No such ticker symbol. Try Symbol Lookup (Look up: **0510**)
PPRO Apr 28 30 +1/2 +1.69% 1,221,300 1,352,318 29 3/8 32 3/4 30 1/4 14 5/8 175 N/A 934.9M
RTEC Apr 28 30 3/8 -3/8 -1.22% 134,200 110,954 30 30 3/4 30 17/32 20 59 7/16 N/A 446.1M
IMMR Apr 28 36 +3 3/4 +11.63% 170,100 140,500 32 36 3/8 33 15 7/8 79 N/A 576.3M
NTCR Apr 28 34 1/4 -1/2 -1.44% 43,800 127,681 32 1/2 37 7/16 35 5/8 17 1/2 69 3/4 73.94 530.7M
**0511** No such ticker symbol. Try Symbol Lookup (Look up: **0511**)
VITR Apr 28 36 15/16 +1 7/16 +4.05% 1,242,400 926,727 36 1/8 38 3/8 37 1/8 7 5/8 106 N/A 4.673B
**0512** No such ticker symbol. Try Symbol Lookup (Look up: **0512**)
LBRT Apr 28 39 1/8 +4 1/8 +11.79% 1,016,700 1,145,045 35 9/16 40 38 7 3/16 148 1/2 N/A 3.526B
**0513** No such ticker symbol. Try Symbol Lookup (Look up: **0513**)
TRRA Apr 28 62 1/2 +1 +1.63% 86,800 433,545 61 1/2 63 1/2 63 28 145 1/4 N/A 17.219B
**0514** No such ticker symbol. Try Symbol Lookup (Look up: **0514**)
SCNT Apr 28 54 +9/16 +1.05% 971,000 765,954 50 7/8 57 1/2 57 13 7/8 133 3/4 N/A 3.814B
VRTA Apr 28 125 1/4 +12 3/8 +10.96% 881,500 470,000 109 1/2 134 15/16 109 5/8 23 3/8 222 N/A 2.839B
KOREA Apr 28 25 7/8 +2 1/2 +10.70% 506,700 702,136 24 26 1/16 24 3/8 17 1/4 84 N/A 1.706B
**0515** No such ticker symbol. Try Symbol Lookup (Look up: **0515**)
VSTY Apr 28 2 17/32 +1/32 +1.25% 41,600 N/A 2 1/2 2 19/32 2 17/32 2 1/4 13 1/8 N/A N/A
WGRD Apr 28 48 3/16 -1 9/16 -3.14% 219,800 372,318 43 1/2 51 1/2 50 7/8 10 3/8 125 5/16 41.81 1.034B
MSLV Apr 28 34 1/8 -3/8 -1.09% 164,000 324,636 32 1/16 35 34 1/2 32 1/16 126 265.38 1.194B
USIX Apr 28 24 7/8 +3 13/16 +18.10% 2,378,900 1,430,681 20 1/2 26 1/8 22 6 5/16 71 5/8 0.73 2.397B
CCRT Apr 28 32 13/16 -3/16 -0.57% 111,100 186,909 32 13/16 33 15/16 33 1/32 13 44 34.74 1.465B
A Apr 28 88 5/8 -2 1/8 -2.34% 1,273,300 1,511,272 86 15/16 90 1/16 90 39 13/16 162 62.16 40.058B
**0516** No such ticker symbol. Try Symbol Lookup (Look up: **0516**)
BBSW Apr 28 15 13/16 +1 1/4 +8.58% 1,959,600 723,772 14 5/8 16 3/4 15 1/8 7 3/4 86 N/A 729.1M
CFLO Apr 28 74 1/4 +4 5/16 +6.17% 396,700 379,500 66 5/8 76 1/2 70 3/16 27 182 3/16 N/A 2.654B
SMMX Apr 28 33 3/16 -3 13/16 -10.30% 55,700 106,227 33 1/8 38 38 18 80 N/A 985.7M
**0517** No such ticker symbol. Try Symbol Lookup (Look up: **0517**)
KEYN Apr 28 44 7/8 -3/8 -0.83% 248,400 363,181 44 48 1/4 47 17 1/4 177 N/A 1.159B
MPLX Apr 28 51 1/4 +1 5/8 +3.27% 139,300 239,636 47 15/16 51 1/2 50 20 3/4 104 1/8 N/A 1.660B
LBRT Apr 28 39 1/8 +4 1/8 +11.79% 1,016,700 1,145,045 35 9/16 40 38 7 3/16 148 1/2 N/A 3.526B
**0520** No such ticker symbol. Try Symbol Lookup (Look up: **0520**)
TLCP Apr 28 44 5/8 +9/16 +1.28% 59,500 203,318 42 13/16 44 7/8 42 13/16 31 55 N/A 3.869B
NNDS Apr 28 56 1/2 -3/8 -0.66% 71,100 157,454 54 3/4 59 1/8 55 1/2 26 104 7/8 121.01 2.882B
**0521** No such ticker symbol. Try Symbol Lookup (Look up: **0521**)
GTHR Apr 28 10 1/16 -11/16 -6.40% 50,100 197,954 10 11 11 8 3/4 52 1/4 N/A 320.1M
**0524** No such ticker symbol. Try Symbol Lookup (Look up: **0524**)
ISLD Apr 28 34 7/8 +5 9/16 +18.98% 4,027,200 1,885,909 29 3/8 38 31 3/16 8 5/8 156 15/16 N/A 2.251B
**0525** No such ticker symbol. Try Symbol Lookup (Look up: **0525**)
DGIN Apr 28 39 1/8 +3 1/2 +9.82% 169,700 202,818 36 7/16 43 36 7/16 19 86 N/A 901.0M
**0527** No such ticker symbol. Try Symbol Lookup (Look up: **0527**)
SSSW Apr 28 39 1/2 +2 1/8 +5.69% 272,400 300,454 37 13/16 40 3/4 38 1/2 22 9/16 132 N/A 774.4M
**0528** No such ticker symbol. Try Symbol Lookup (Look up: **0528**)
CFLO Apr 28 74 1/4 +4 5/16 +6.17% 396,700 379,500 66 5/8 76 1/2 70 3/16 27 182 3/16 N/A 2.654B
**0531** No such ticker symbol. Try Symbol Lookup (Look up: **0531**)
RCOM Apr 28 51 +14 5/8 +40.21% 904,400 N/A 37 7/16 54 1/2 38 7/16 18 7/8 116 N/A 1.569B
**0602** No such ticker symbol. Try Symbol Lookup (Look up: **0602**)
PPRO Apr 28 30 +1/2 +1.69% 1,221,300 1,352,318 29 3/8 32 3/4 30 1/4 14 5/8 175 N/A 934.9M
**0603** No such ticker symbol. Try Symbol Lookup (Look up: **0603**)
ANCC Apr 28 17 3/4 0 0.00% 184,300 244,272 17 9/16 18 1/4 17 3/4 12 3/4 62 N/A 410.5M
**0608** No such ticker symbol. Try Symbol Lookup (Look up: **0608**)
FMKT Apr 28 72 3/16 -1 1/2 -2.04% 380,400 467,500 71 5/16 79 78 39 1/2 370 N/A 2.561B
JAZZ Apr 28 52 +5 1/2 +11.83% 142,900 365,954 47 3/4 54 47 3/4 39 3/16 137 N/A 2.973B
**0607** No such ticker symbol. Try Symbol Lookup (Look up: **0607**)
ITXC Apr 28 26 13/16 +1/8 +0.47% 459,000 337,727 26 11/16 28 3/4 26 3/4 18 3/8 124 3/4 N/A 1.018B
LNUC No such ticker symbol. Try Symbol Lookup (Look up: LNUC)
TLRK Apr 28 28 1/4 +4 3/4 +20.21% 149,700 243,363 24 1/4 29 24 1/4 17 99 1/4 N/A 1.283B
ESPD Apr 28 47 1/4 +5 5/8 +13.51% 530,800 262,500 43 1/4 47 3/4 45 1/4 29 11/16 89 7/8 N/A 2.410B
**0609** No such ticker symbol. Try Symbol Lookup (Look up: **0609**)
PPRO Apr 28 30 +1/2 +1.69% 1,221,300 1,352,318 29 3/8 32 3/4 30 1/4 14 5/8 175 N/A 934.9M
**0611** No such ticker symbol. Try Symbol Lookup (Look up: **0611**)
CALP Apr 28 37 1/2 +2 7/16 +6.95% 379,100 420,000 35 1/8 41 39 22 1/2 202 N/A 788.3M
ASKJ Apr 28 30 3/8 +2 1/2 +8.97% 912,800 728,909 29 34 29 1/4 22 1/8 190 1/2 N/A 1.061B
SCMR Apr 28 78 1/2 +13 7/16 +20.65% 7,719,800 2,610,818 69 83 1/4 70 1/16 47 1/4 199 1/2 N/A 19.195B
**0612** No such ticker symbol. Try Symbol Lookup (Look up: **0612**)
ICGE Apr 28 42 3/8 +2 1/8 +5.28% 3,264,900 4,414,318 40 1/4 43 3/4 40 7/8 7 212 N/A 11.199B
**0614** No such ticker symbol. Try Symbol Lookup (Look up: **0614**)
CBIS Apr 28 26 1/2 +15/16 +3.67% 13,400 94,636 26 28 3/16 28 3/16 18 5/16 65 N/A 512.7M
ONDS Apr 28 56 1/2 +5 +9.71% 153,900 172,000 51 57 7/8 51 9/16 20 1/2 132 1/2 N/A 1.140B
**0625** No such ticker symbol. Try Symbol Lookup (Look up: **0625**)
CARI Apr 28 25 1/16 +1 1/8 +4.70% 84,200 236,363 23 1/4 25 1/4 23 9/16 18 88 797.92 1.857B
**0628** No such ticker symbol. Try Symbol Lookup (Look up: **0628**)
PRDS Apr 28 47 1/8 +3 1/8 +7.10% 130,900 115,954 45 48 1/8 45 1/8 28 89 N/A 1.151B
|
