short interest as of April 15th:
viwes.com
daily prices for last 30 days:
4/28/2000
2.094
2.156
2.250
2.000
1,904,900
4/27/2000
2.156
2.156
2.188
2.063
1,075,400
4/26/2000
2.188
2.156
2.250
2.125
1,245,100
4/25/2000
2.156
2.344
2.375
2.063
1,830,900
4/24/2000
2.094
2.125
2.250
2.000
2,395,300
4/20/2000
2.313
2.531
2.563
2.125
4,807,700
4/19/2000
2.469
2.500
2.875
1.875
42,556,600
4/18/2000
2.031
2.438
3.625
2.000
7,015,100
4/17/2000
3.000
2.000
3.938
2.000
2,029,600
4/14/2000
3.594
5.250
5.250
3.000
1,521,800
4/13/2000
5.375
6.344
6.938
5.250
893,000
4/12/2000
6.156
7.031
7.031
6.156
419,000
4/11/2000
6.719
6.813
7.000
6.625
620,300
4/10/2000
6.813
7.000
7.219
6.500
481,100
4/07/2000
7.000
7.063
7.063
6.813
400,600
4/06/2000
6.969
7.000
7.250
6.813
365,000
4/05/2000
6.750
6.781
7.250
6.625
403,200
4/04/2000
7.375
7.844
7.875
6.000
1,107,500
4/03/2000
7.688
8.063
8.219
7.625
1,614,000
3/31/2000
7.344
6.594
7.375
6.531
815,500
3/30/2000
6.563
6.594
6.844
6.281
417,500
3/29/2000
6.844
7.063
7.063
6.625
395,400
3/28/2000
7.031
7.188
7.219
7.000
218,500
3/27/2000
7.250
7.531
7.563
7.125
436,900
3/24/2000
7.656
7.594
7.938
7.375
641,200
3/23/2000
7.594
7.875
7.938
7.500
628,000
3/22/2000
7.781
7.719
8.375
7.563
1,730,500
3/21/2000
7.563
7.656
7.688
7.250
404,100
3/20/2000
7.750
8.063
8.250
7.500
864,900
3/17/2000
7.688
6.656
7.750
6.625
997,600 |
