SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : FSII - The Worst is Over?
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Donald Wennerstrom who wrote (2636)5/1/2000 3:05:00 PM
From: Donald Wennerstrom  Read Replies (1) of 2754
 
Here is the update for the past week.



4/21/00 4/28/00
CLOSE CLOSE PERCENT
SYMBOL COMPANY PRICE PRICE CHANGE
MTSN Mattson Technology 40.00 49.13 23
NVLS Novellus Systems * 54.94 66.69 21
PRIA Pri Automation 67.38 79.88 19
PHTN Photon Dynamics 62.75 74.00 18
ASYT Asyst Technologies 45.38 53.50 18
NANO Nanometrics 32.63 38.38 18
KLAC KLA Instruments * 65.13 74.88 15
SMTL Semitool 17.44 20.03 15
TER Teradyne * 96.31 110.00 14
UTEK Ultratech Stepper 13.25 14.94 13
SVGI Silicon Valley Group 25.63 28.50 11
TGAL Tegal 4.50 5.00 11
DPMI Dupont Photomasks 50.56 56.06 11
WFR MEMC Electronic Materials 15.75 17.38 10
EGLS Electroglas 35.38 38.75 10
AMAT Applied Materials * 93.13 101.81 9
BRKS Brooks Automation 83.38 89.69 8
LRCX Lam Research 42.81 45.88 7
ASML ASM Lithography Holdings 37.38 40.00 7
IMSC Integrated Measurement Systems 18.38 19.55 6
LTXX LTX 43.31 45.75 6
KLIC Kulicke & Soffa Industries 74.63 78.31 5
SFAM SpeedFAM 15.38 15.81 3
CMOS Credence Systems 139.50 142.75 2
PLAB Photronics 32.63 33.31 2
ATMI ATMI Inc 37.75 38.50 2
GSNX Gasonics 34.00 33.00 -3
VECO Veeco Instruments 64.44 62.13 -4
HELX Helix Technology 54.00 51.06 -5
FSII FSI International 15.94 14.94 -6
CYMI Cymer 42.06 39.06 -7
MASK Align-Rite International 26.19 24.06 -8
COHU Cohu 41.63 38.06 -9
CFMT CFM Technologies 10.25 9.00 -12
TOTALS 1533.82 1649.79 8
SOX-X Phili Semiconductor Index 1024.28 1171.64 14
COMPQX Nasdaq Composite Index 3643.88 3860.88 6
* Component of 16 stock SOX-X Index
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News