SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : Dynamic Healthcare Technologies (DHTI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: stockvalinvestor who wrote (47)5/8/1997 2:02:00 PM
From: stockvalinvestor   of 168
 
Here is time and sales since 11am for DHTI today. Notice the two very big blocks!
One over 100,000 shares:

5 1/8
3,700
Thu May 08 1997 01:27:50 PM

5 1/8
1,000
Thu May 08 1997 01:19:30 PM

5 1/8
100
Thu May 08 1997 01:15:10 PM

5
6,000
Thu May 08 1997 01:11:20 PM

5
5,000
Thu May 08 1997 01:08:20 PM

5 1/8
300
Thu May 08 1997 01:07:40 PM

5 1/8
1,000
Thu May 08 1997 12:55:30 PM

5 1/8
1,000
Thu May 08 1997 12:52:30 PM

5 1/8
1,000
Thu May 08 1997 12:43:40 PM

5 1/8
900
Thu May 08 1997 12:39:10 PM

5
5,000
Thu May 08 1997 12:37:20 PM

5
5,000
Thu May 08 1997 12:37:00 PM

5 1/8
2,000
Thu May 08 1997 12:31:50 PM

4 7/8
1,900
Thu May 08 1997 12:15:10 PM

5
100
Thu May 08 1997 12:15:10 PM

5 1/8
1,000
Thu May 08 1997 12:11:00 PM

4 3/4
1,500
Thu May 08 1997 12:09:00 PM

5
1,000
Thu May 08 1997 12:08:10 PM

4 3/4
500
Thu May 08 1997 12:07:30 PM

4 3/4
2,000
Thu May 08 1997 12:07:30 PM

4 7/8
125,000
Thu May 08 1997 12:04:10 PM

4 7/8
45,000
Thu May 08 1997 12:03:50 PM

4 25/32
75,000
Thu May 08 1997 12:03:30 PM

4 25/32
123,000
Thu May 08 1997 12:03:10 PM

4 7/8
10,000
Thu May 08 1997 12:02:50 PM

4 7/8
3,000
Thu May 08 1997 12:02:40 PM

4 7/8
300
Thu May 08 1997 12:02:20 PM

4 7/8
10,000
Thu May 08 1997 12:02:10 PM

4 7/8
5,000
Thu May 08 1997 12:02:10 PM

4 7/8
5,000
Thu May 08 1997 11:59:30 AM

4 7/8
2,000
Thu May 08 1997 11:59:30 AM

4 13/16
7,000
Thu May 08 1997 11:59:30 AM

5
600
Thu May 08 1997 11:58:50 AM

4 7/8
1,500
Thu May 08 1997 11:58:40 AM

5
1,000
Thu May 08 1997 11:56:30 AM

4 3/4
600
Thu May 08 1997 11:53:10 AM

4 7/8
400
Thu May 08 1997 11:53:10 AM

5
300
Thu May 08 1997 11:47:10 AM

5
300
Thu May 08 1997 11:46:00 AM

4 7/8
2,000
Thu May 08 1997 11:36:10 AM

5
1,000
Thu May 08 1997 11:32:00 AM

5
500
Thu May 08 1997 11:30:40 AM

5
400
Thu May 08 1997 11:28:30 AM

5
100
Thu May 08 1997 11:28:20 AM

5
1,500
Thu May 08 1997 11:27:40 AM

5
3,000
Thu May 08 1997 11:26:40 AM

5
1,000
Thu May 08 1997 11:15:50 AM

5
2,000
Thu May 08 1997 11:15:00 AM

4 7/8
700
Thu May 08 1997 11:14:20 AM

5
2,500
Thu May 08 1997 11:14:10 AM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News