OTCBB GROOVERS
Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol.
CSCA .18750 .14000 .25000 +200.00 CASSCO CAPITAL CORP (DEL), COM NEW 144700
PPIK .6250 +71.23 PPI CAPITAL GROUP 102800
GRERF .0300 .0200 .0300 +50.00 GREENSTONE RESOURCES LTD. 160000
YRLS .15000 .11000 .15000 +50.00 COMTEC INTERNATIONAL INC, COM NEW 38700
BICO .21700 .21700 .22200 +44.67 BIOCONTROL TECHNOLOGY INC 24758000
PMOS .50000 .25000 .56250 +33.33 4000
NVNU 1.01000 1.01000 1.21875 +29.49 NOVA NATURAL RESOURCES 78100
TTRIF .10250 .09750 .10250 +28.13 THERMO TECH TECHNOLOGIES 15817100
MTEN .1250 .1000 .1250 +25.00 MEDICAL TECH. & INNOVAT. 39400
SSGI .31250 .25000 .31250 +25.00 STRATEGIC SOLUTIONS GROUP 400
WTHL .1350 .1300 .1400 +22.73 WHITEHALL ENTERPRISES INC 798000
CHIP .05500 .04750 .05500 +22.22 LS CAPITAL CORPORATION 94800
WTER .17000 .14000 .17000 +21.43 WATER CHEF INC 76200
RMMI .03400 .02800 .03400 +21.43 ROCKY MOUNTAIN MINERALS INC 214000
FOCS .72000 .68000 .72000 +20.00 FIBERCHEM, INC. 284100
REDI .03000 .02500 .03000 +20.00 REDDI BRAKE SUPPLY CORP 76000
KNSC 2.62500 2.25000 2.62500 +16.67 KENSINGTON INT'L HOLDING 600
WLDCE .43750 .39000 .48000 +16.67 15000
IMIIQ .15000 .15000 .22000 +15.38 INTELLIGENT MED. IMAGING 24700
FEMQ .03750 .03200 .03750 +15.38 FEMINIQUE CORP 75000
YWAV 5.00000 4.93750 5.00000 +14.29 YELLOWAVE CORP 427900
EKSIA .0450 .0370 .0450 +12.50 ELECTRO-KINETIC SYSTEMS INC, CL A 22500
USDI .19000 .19000 .20500 +11.76 U.S. DIGITAL COMMUNICAT. 403500
BAOA .0781 .0750 .0800 +11.57 BAOA, INC. 382900
ISNI .62500 .62500 .75000 +11.11 INTERNET SPORTS NETWORK INC 23200
EPEA .08500 .08250 .08750 +10.39 E'PRIME AEROSPACE CORP 1198200
EXTI .23000 .21000 .23000 +9.52 EXTEN INDUSTRIES, INC. 190900
WKGP 3/4 23/32 3/4 +9.09 WORKGROUP TECHNOLOGY CORP 84300
AGLF .1200 .1100 .1400 +9.09 ATLANTIC GULF COMMUNITIES 6400
AQCB .19000 .17500 .19000 +8.57 AQUA CLARA BOTTLING 557800
AIGI .65000 .57000 .63000 +8.33 ADAIR INT'L. OIL & GAS 401900
IMTL .70940 .59375 .65625 +8.11 INTL MERCANTILE CORP, COM NEW 503500
AFTI .84370 .81250 .87500 +8.00 ABSOLUTEFUTURE.COM 41400
PCTU .87500 .56250 .93750 +7.69 PRO TECH COMMUNICATIONS INC 7300
ELSO 1.75000 1.62500 2.12500 +7.69 ELSINORE CORPORATION 4700
CGCO .27000 .27000 .30000 +7.57 COMMERCE GROUP CORP. 5500
JVWB .37500 .35000 .39500 +7.14 JVWEB INC 14200
TEIM .0450 .0420 .0450 +7.14 TRIDON ENTERPRISES INC, COM NEW 17300
SSAXQ .0650 .0500 .0650 +6.56 SYSTEM SOFTWARE ASSOCIATES INC, COM 396500
KMGG .3300 .3210 .3250 +6.45 KALEIDOSCOPE MEDIA GROUP 1477700
SNLV .08500 .08000 .09000 +6.25 SNELLING TRAVEL INC 152600
MZEI .4450 .4300 .4450 +5.95 MEDIZONE INTERNATIONAL INC 621000
TOUP .43000 .40620 .43750 +5.86 TOUPS TECH. LICENSING INC 232700
SPDL 9.2500 8.7500 9.2500 +5.71 SPEEDLANE.COM INC 14300
QNET .33000 .32000 .37500 +5.60 QUEST NET CORP. 582900
FDNX .62500 .59370 .62500 +5.27 4-D NEUROIMAGING 1400
VDOT 1.90620 1.90625 1.93750 +5.17 VIRTUALSELLERS.COM, INC. 546100
CMOZ .42000 .37500 .42000 +5.00 COSMOZ COM INC 121200
MLSW 1.96870 1.75000 1.96870 +5.00 MERLIN SOFTWARE TECHNOLOGIES INTERNA 7100
CARH 1.96870 1.87500 1.96870 +5.00 COMPOSITE AUTOMOBILE RESEARCH LTD 84900
ESPB .93750 .75000 .93750 +4.75 ESPORTSBIKE.COM INC 4200
PNDA .1360 .1300 .1400 +4.62 PANDA PROJECT, INC. 11000
ECCM 2.8750 2.7500 3.5000 +4.55 ECOM CORP 20000
BNTI .71870 .71870 .81250 +4.54 BRAINTECH 74700
DNTK 4.75000 4.71875 4.75000 +4.11 DAUPHIN TECHNOLOGY, INC. 394400
HNSP 3.25000 3.12500 3.25000 +4.00 H-NET.COM INC 5400
TVCN .84370 .84375 1.00000 +3.84 TV COMMUNICATIONS NETWORK 23200
GUSH 1.36000 1.32000 1.36000 +3.82 CANARGO ENERGY CORP. 142100
LOCH .70000 .69000 .70000 +3.70 LOCH HARRIS INC, COM NEW 1109400
VALH .2280 .2150 .2280 +3.64 VALUE HOLDINGS, INC. 175400
GWTR .15500 .14000 .15500 +3.33 GLOBAL WATER TECHNOLOGIES 323200
STWW .1250 .1250 .1280 +3.31 STAMPEDE WORLDWIDE INC 317800
VSTI .37000 .33000 .38000 +2.78 VERSUS TECHNOLOGY, INC. 26500
ELST 1.21870 1.18750 1.31250 +2.63 ELECTRONIC SYSTEMS TECH. 39800
FSCX 2.53120 2.47000 2.53125 +2.48 FASTCOMM COMMUNICATIONS 68000
ACCR .84000 .82000 .84000 +2.44 ACCESS POWER, INC. 2294800
FCFOF 1.40620 1.34370 1.43750 +2.27 FOUR CROWN FOODS INC 104200
ELAW 2.93750 2.68750 2.87500 +2.17 INTERNET LAW LIBRARY INC 27600
SLEL 5.87500 5.75000 5.87500 +2.17 SALIENT CYBERTECH INC, COM NEW 8300
WASTE .2400 .2450 .2500 +2.13 WASTEMASTERS INC, SHS 112000
NRPI .07400 .07250 .07400 +2.07 NATIONAL REHAB PROPERTIES INC, COM N 5000
IGSTF 1.93750 1.87500 1.93750 +1.97 IMAGIS TECHNOLOGIES INC 152500
OPIX 1.56000 1.53000 1.56000 +1.96 ODYSSEY PICTURES CORP. 26400
JOES .26500 .26500 .28000 +1.92 EAT AT JOE'S LTD. 1544000
FEVI .70000 .68750 .70000 +1.82 FAR EAST VENTURES INC 84400
IGNE .1090 .1000 .1090 +1.40 IGENE BIOTECHNOLOGY, INC. 70800
ASDG .38000 .37500 .56250 +1.33 ASD GROUP, INC. 2700
QPRC .0910 .0910 .1050 +1.11 QUEST PRODUCTS CORPORATION 480900
TNRG .2200 .2050 .2200 +.59 TIANRONG BUILDING MATERIAL HOLDINGS 222800
HUMT 2.25000 2.00000 2.25000 +.22 HUMATECH INC 20300 |
