SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : POVT (Provant) Leader in performance improvement training
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Timoteo who wrote (21)5/26/2000 11:25:00 PM
From: Mad2  Read Replies (1) of 24
 
looks like it's peaked and is trending back down

Date Open High Low Close Volume Adj. Close*
26-May-00 4.4688 4.50 4 4 230,200 4
25-May-00 4.125 4.9375 3.625 4.4375 263,400 4.4375
24-May-00 3.125 3.875 3.0938 3.875 770,300 3.875
23-May-00 4.2188 4.4375 2.875 3.0938 1,504,400 3.0938
22-May-00 4.5938 4.75 4.125 4.375 174,100 4.375
19-May-00 4.9375 5 4.50 4.8125 51,600 4.8125
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News