SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : INTEL TRADER
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: John Harton who wrote (8430)5/28/2000 9:58:00 AM
From: Berney  Read Replies (1) of 11051
 
Dear John - Part III

The Meat!

AVG PERCENT AVG PERCENT
PRICE 99/00 TO 00/01 TO
SYMBOL 05/26/00 VALUE VALUE VALUE VALUE

MO 27 76 176 87 216
S 35 87 146 99 179
WCOM 37 76 103 102 174
GT 24 43 79 63 164
GM 70 162 131 178 153
BAC 55 109 100 124 128
AA 57 88 54 126 120
F 48 100 107 105 117
FTU 35 71 102 76 116
CMB 70 138 97 145 107
BA 38 71 86 78 103
ALL 27 57 112 54 100
MWD 64 117 84 124 95
EK 60 98 63 116 94
FNM 59 98 66 112 89
JPM 127 224 76 235 85
ONE 33 59 80 60 81
HON 54 71 33 96 79
CAT 38 57 50 68 78
IP 34 24 -28 58 72
GTW 47 62 32 80 71
UTX 59 85 45 98 67
CPQ 26 24 -10 43 63
C 58 79 35 91 56
BEL 52 60 16 70 36
SBC 43 49 16 58 35
T 34 42 21 46 34
DD 49 98 102 63 30
DELL 42 39 -7 55 29
MMM 84 94 12 103 23
PG 66 68 2 77 17
HD 47 44 -7 54 16
MSFT 61 61 0 70 15
CHV 91 81 -11 101 10
AXP 49 47 -4 54 9
BMY 56 53 -7 59 5
BLS 47 42 -11 49 4
SGP 47 42 -11 49 3
IBM 107 100 -6 111 3
ABT 42 38 -9 43 3
G 34 31 -10 35 2
MCD 38 33 -12 37 -1
JNJ 88 76 -14 86 -2
LU 56 52 -6 53 -6
LLY 79 67 -15 74 -6
INTC 118 85 -27 108 -8
MRK 75 59 -21 65 -12
PEP 41 33 -19 36 -13
AHP 55 11 -80 47 -15
AIG 114 85 -25 96 -15
HWP 118 89 -24 99 -16
UK 53 40 -25 43 -19
PFE 45 29 -36 36 -20
XOM 82 52 -37 65 -21
EMC 109 58 -47 83 -24
WMT 54 35 -35 41 -24
KO 55 31 -43 41 -25
AOL 49 26 -48 34 -30
GE 50 30 -40 34 -31
DIS 40 18 -54 23 -43
CSCO 55 21 -61 29 -48
ORCL 67 22 -68 29 -57
TWX 72 26 -64 20 -72

TOTAL 58 64 75
54 59 65
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News