SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Inference Corporation--Growing 100% and still inexpensive
INFR 31.99-0.1%Jan 27 3:00 PM EDT

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10PreviousNext  
To: appro who wrote (1235)6/1/2000 12:42:00 AM
From: appro   of 1246
 
Updating spreadsheet described in post above (variations follow):
Assuming EGAN remains at most recent price:
Date EGAN 20 da "=#EGAN INFR INFR premium EGAN pr
close avg shares implied actual act/impl now/avg-3da
3/13 $53.13
3/14 $55.50
3/15 $51.50
3/16 $47.63
3/17 $46.25
3/20 $38.00
3/21 $35.94
3/22 $42.63
3/23 $43.00
3/24 $40.00
3/27 $39.63
3/28 $38.88
3/29 $36.00
3/30 $36.34
3/31 $39.00
4/3 $32.50
4/4 $29.13
4/5 $27.25
4/6 $27.25
4/7 $30.00 39.4766
4/10 $25.00 38.0703
4/11 $23.63 36.4766
4/12 $19.00 34.8516 0.2292 4.35 $6.13 41% 48.1%
4/13 $20.00 33.4703 0.2377 4.75 $5.94 25% 52.5%
4/14 $18.00 32.0578 0.2481 4.46 $5.00 12% 49.3%
4/17 $13.25 30.8203 0.2596 3.44 $4.88 42% 38.0%
4/18 $16.25 29.8359 0.2703 4.39 $5.69 29% 48.6%
4/19 $17.69 28.5891 0.2822 4.99 $6.19 24% 55.2%
4/20 $16.75 27.2766 0.2936 4.92 $6.00 22% 54.3%
4/24 $15.00 26.0266 0.3033 4.55 $5.25 15% 50.3%
4/25 $18.06 24.9484 0.3165 5.72 $6.81 19% 63.2%
4/26 $17.06 23.8578 0.3317 5.66 $6.38 13% 62.6%
4/27 $16.75 22.8953 0.3476 5.82 $6.56 13% 64.4%
4/28 $16.63 21.9094 0.3627 6.03 $6.50 8% 66.6%
5/1 $17.25 20.8219 0.3793 6.54 $6.69 2% 72.3%
5/2 $18.00 20.0969 0.3952 7.11 $6.81 -4% 78.6%
5/3 $16.75 19.4781 0.4130 6.92 $6.56 -5% 76.5%
5/4 $16.94 18.9625 0.4345 7.36 $6.81 -7% 81.3%
5/5 $19.88 18.5938 0.4502 8.95 $7.44 -17% 98.9%
5/8 $21.00 18.1438 0.4645 9.76 $7.13 -27% 107.8%
5/9 $20.63 17.9250 0.4772 9.84 $6.81 -31% 108.8%
5/10 $17.75 17.6313 0.4866 8.64 $6.56 -24% 95.5%
5/11 $17.00 17.5313 0.4987 8.48 $7.00 -17% 93.7%
5/12 $16.75 17.3688 0.5048 8.46 $7.13 -16% 93.4%
5/15 $16.94 17.3156 0.5132 8.69 $7.44 -14% 96.1%
5/16 $17.25 17.5156 0.5161 8.90 $7.75 -13% 98.4%
5/17 $16.81 17.5438 0.5209 8.76 $7.75 -12% 96.8%
5/18 $16.63 17.4906 0.5225 8.69 $7.81 -10% 96.0%
5/19 $15.25 17.4156 0.5166 7.88 $7.56 -4% 87.1%
5/22 $13.25 17.3281 0.5157 6.83 $6.88 1% 75.5%
5/23 $13.25 17.0875 0.5173 6.85 $6.75 -2% 75.8%
5/24 $12.56 16.8625 0.5195 6.53 $6.00 -8% 72.1%
5/25 $11.75 16.6125 0.5222 6.14 $6.13 0% 67.8%
5/26 $10.50 16.3063 0.5295 5.56 $5.44 -2% 61.4%
5/30 $12.25 16.0563 0.5366 6.57 $6.25 -5% 72.6%
5/31 $11.69 15.7406 0.5447 6.37 $6.39 0% 70.4%
6/1 $11.69 15.4875 0.5549 6.49 71.7%
6/2 $11.69 15.2250 0.5635 6.59 72.8%
6/5 $11.69 14.8156 0.5748 6.72 74.3%
6/6 $11.69 14.3500 0.5842 6.83 75.5%
6/7 $11.69 13.9031 0.5943 6.95 76.8%
6/8 $11.69 13.6000 0.6107 7.14 78.9%
6/9 $11.69 13.3344 0.6305 7.37 81.4%
6/12 $11.69 13.0813 0.6508 7.61 84.1%
6/13 $11.69 12.8188 0.6653 7.78 85.9%
6/14 $11.69 12.5406 0.6786 7.93 87.6%
6/15 $11.69 12.2844 0.6917 8.08 89.3%
6/16 $11.69 12.0375 0.7059 8.25 91.2%
6/19 $11.69 11.8594 0.7215 8.43 93.2%
6/20 $11.69 11.7813 0.7366 8.61 95.1%
6/21 $11.69 11.7031 0.7517 8.79 97.1%
6/22 $11.69 11.6594 0.7630 8.92 98.6%
6/23 $11.69 11.6563 0.7680 8.98 99.2%
6/26 $11.69 11.7156 0.7731 9.04 99.9%
6/27 $11.69 11.6875 0.7760 9.07 100.2%
6/28 $11.69 11.6875 0.7762 9.07 100.3%
6/29 $11.69 11.6875 0.7723 9.03 99.8%
6/30 $11.69 11.6875 0.7742 9.05 100.0%
7/3 $11.69 11.6875 0.7742 9.05 100.0%
7/4 $11.69 11.6875 0.7742 9.05 100.0%
7/5 $11.69 11.6875 0.7742 9.05 100.0%
7/6 $11.69 11.6875 0.7742 9.05 100.0%
7/7 $11.69 11.6875 0.7742 9.05 100.0%

=====================================

Assuming EGAN declines 3% per day (corresponds to final price at 67% of trailing 20 day average offest by 3 days):

Date EGAN 20 da "=#EGAN INFR INFR premium EGAN pr
close avg shares implied actual act/impl now/avg-3da
5/25 $11.75 16.6125 0.5222 6.14 $6.13 0% 67.8%
5/26 $10.50 16.3063 0.5295 5.56 $5.44 -2% 61.4%
5/30 $12.25 16.0563 0.5366 6.57 $6.25 -5% 72.6%
5/31 $11.69 15.7406 0.5447 6.37 $6.39 0% 70.4%
6/1 $11.34 15.4700 0.5549 6.29 69.5%
6/2 $11.00 15.1729 0.5635 6.20 68.5%
6/5 $10.67 14.7125 0.5748 6.13 67.8%
6/6 $10.35 14.1799 0.5849 6.05 66.9%
6/7 $10.04 13.6504 0.5963 5.99 66.1%
6/8 $9.74 13.2497 0.6150 5.99 66.2%
6/9 $9.44 12.8719 0.6381 6.03 66.6%
6/12 $9.16 12.4924 0.6628 6.07 67.1%
6/13 $8.89 12.0898 0.6829 6.07 67.1%
6/14 $8.62 11.6582 0.7029 6.06 67.0%
6/15 $8.36 11.2356 0.7243 6.06 66.9%
6/16 $8.11 10.8098 0.7484 6.07 67.1%
6/19 $7.87 10.4406 0.7761 6.10 67.5%
6/20 $7.63 10.1596 0.8053 6.14 67.9%
6/21 $7.40 9.8671 0.8370 6.19 68.5%
6/22 $7.18 9.5980 0.8666 6.22 68.8%
6/23 $6.96 9.3587 0.8906 6.20 68.5%
6/26 $6.75 9.1714 0.9170 6.19 68.5%
6/27 $6.55 8.8865 0.9427 6.18 68.3%
6/28 $6.36 8.6199 0.9668 6.14 67.9%
6/29 $6.16 8.3613 0.9866 6.08 67.2%
6/30 $5.98 8.1105 1.0182 6.09 67.3%
7/3 $5.80 7.8672 1.0497 6.09 67.3%
7/4 $5.63 7.6311 1.0821 6.09 67.3%
7/5 $5.46 7.4022 1.1156 6.09 67.3%
7/6 $5.29 7.1801 1.1501 6.09 67.3%
7/7 $5.14 6.9647 1.1857 6.09 67.3%
7/10 $4.98 6.7558 1.2224 6.09 67.3%
7/11 $4.83 6.5531 1.2602 6.09 67.3%
7/12 $4.69 6.3565 1.2991 6.09 67.3%
7/13 $4.55 6.1658 1.3393 6.09 67.3%
7/14 $4.41 5.9809 1.3807 6.09 67.3%

===============================
Assuming EGAN is down and up and down 3% per day for ten days at a time:

Date EGAN 20 da "=#EGAN INFR INFR premium EGAN pr
close avg shares implied actual act/impl now/avg-3da
5/25 $11.75 16.6125 0.5222 6.14 $6.13 0% 67.8%
5/26 $10.50 16.3063 0.5295 5.56 $5.44 -2% 61.4%
5/30 $12.25 16.0563 0.5366 6.57 $6.25 -5% 72.6%
5/31 $11.69 15.7406 0.5447 6.37 $6.39 0% 70.4%
6/1 $11.34 15.4700 0.5549 6.29 69.5%
6/2 $11.00 15.1729 0.5635 6.20 68.5%
6/5 $10.67 14.7125 0.5748 6.13 67.8%
6/6 $10.35 14.1799 0.5849 6.05 66.9%
6/7 $10.04 13.6504 0.5963 5.99 66.1%
6/8 $9.74 13.2497 0.6150 5.99 66.2%
6/9 $9.44 12.8719 0.6381 6.03 66.6%
6/12 $9.16 12.4924 0.6628 6.07 67.1%
6/13 $8.89 12.0898 0.6829 6.07 67.1%
6/14 $9.15 11.6848 0.7029 6.43 71.1%
6/15 $9.43 11.3155 0.7243 6.83 75.5%
6/16 $9.71 10.9697 0.7484 7.27 80.3%
6/19 $10.00 10.7073 0.7743 7.74 85.6%
6/20 $10.30 10.5598 0.7996 8.24 91.0%
6/21 $10.61 10.4277 0.8248 8.75 96.7%
6/22 $10.93 10.3460 0.8450 9.23 102.1%
6/23 $11.26 10.3213 0.8568 9.64 106.6%
6/26 $11.59 10.3759 0.8677 10.06 111.2%
6/27 $11.94 10.3605 0.8746 10.44 115.4%
6/28 $12.30 10.3911 0.8766 10.78 119.2%
6/29 $11.93 10.4207 0.8720 10.40 115.0%
6/30 $11.57 10.4495 0.8733 10.11 111.7%
7/3 $11.23 10.4774 0.8708 9.77 108.0%
7/4 $10.89 10.5045 0.8683 9.45 104.5%
7/5 $10.56 10.5308 0.8659 9.15 101.1%
7/6 $10.24 10.5563 0.8636 8.85 97.8%
7/7 $9.94 10.5810 0.8614 8.56 94.6%
7/10 $9.64 10.6049 0.8592 8.28 91.5%
7/11 $9.35 10.6282 0.8571 8.01 88.6%
7/12 $9.07 10.6241 0.8551 7.76 85.7%
7/13 $8.80 10.5926 0.8532 7.51 83.0%
7/14 $8.53 10.5339 0.8513 7.27 80.3%


=====================================
Finally, assuming EGAN is up-dn-up:

Date EGAN 20 da "=#EGAN INFR INFR premium EGAN pr
close avg shares implied actual act/impl now/avg-3da
5/25 $11.75 16.6125 0.5222 6.14 $6.13 0% 67.8%
5/26 $10.50 16.3063 0.5295 5.56 $5.44 -2% 61.4%
5/30 $12.25 16.0563 0.5366 6.57 $6.25 -5% 72.6%
5/31 $11.69 15.7406 0.5447 6.37 $6.39 0% 70.4%
6/1 $12.04 15.5050 0.5549 6.68 73.8%
6/2 $12.40 15.2781 0.5635 6.99 77.2%
6/5 $12.77 14.9229 0.5748 7.34 81.1%
6/6 $13.15 14.5307 0.5836 7.68 84.8%
6/7 $13.55 14.1769 0.5922 8.02 88.7%
6/8 $13.96 13.9871 0.6063 8.46 93.5%
6/9 $14.37 13.8558 0.6227 8.95 98.9%
6/12 $14.81 13.7586 0.6382 9.45 104.4%
6/13 $15.25 13.6742 0.6469 9.86 109.0%
6/14 $15.71 13.5971 0.6530 10.26 113.4%
6/15 $15.24 13.5182 0.6576 10.02 110.7%
6/16 $14.78 13.4259 0.6617 9.78 108.1%
6/19 $14.34 13.3802 0.6654 9.54 105.4%
6/20 $13.91 13.4129 0.6693 9.31 102.9%
6/21 $13.49 13.4249 0.6739 9.09 100.5%
6/22 $13.08 13.4509 0.6762 8.85 97.8%
6/23 $12.69 13.4980 0.6746 8.56 94.6%
6/26 $12.31 13.5885 0.6740 8.30 91.7%
6/27 $11.94 13.5730 0.6727 8.03 88.8%
6/28 $11.58 13.5678 0.6703 7.76 85.8%
6/29 $11.93 13.5624 0.6659 7.94 87.8%
6/30 $12.29 13.5568 0.6666 8.19 90.5%
7/3 $12.66 13.5511 0.6669 8.44 93.3%
7/4 $13.04 13.5452 0.6671 8.70 96.1%
7/5 $13.43 13.5391 0.6674 8.96 99.0%
7/6 $13.83 13.5329 0.6677 9.23 102.1%
7/7 $14.25 13.5264 0.6680 9.52 105.2%
7/10 $14.67 13.5198 0.6683 9.81 108.4%
7/11 $15.11 13.5130 0.6686 10.10 111.7%
7/12 $15.57 13.5059 0.6689 10.41 115.1%
7/13 $16.03 13.5458 0.6692 10.73 118.6%
7/14 $16.51 13.6326 0.6696 11.06 122.2%

==========================
What really happens is anybody's guess. INFR earnings out today. Proxy materials arrived recently for voting. Meeting set for vote, etc. June 26th. Time marches on.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10PreviousNext