Hey you POS, looks like the full boiler room action is going on ZSUN today, look at all these big prints.
Z S U N US $ ? 6 ?- « U U6?/6?U 5x5 Equity A Q R
At 15:37 Vol 190,600 Op 7? U Hi 7? U Lo 6? U ValTrd 1288398
V O L U M E - W E I G H T E D A V E R A G E Q U O T E R E C A P
ZSUN US Equity ZIASUN TECHNOLOGIES INC Internet Content
9:31 6/ 6/00 TO 16:16 6/ 6/00 VOLUME-WTD AVG: 6 . 7 5 9 7
SPREAD / PRICE RATIO .0140 STANDARD DEVIATION: 0.1693
CURRENCY: USD AVG TRADE SIZE 1,765
108 TRADES OF 190,600 SHARES IN SESSION (LARGEST/MOST RECENT SHOWN)
DATE TIME VOLUME PRICE EXG | DATE TIME VOLUME PRICE EXG
6/ 6 15:07:04 20,000? 6? U | 6/ 6 15:05:27 3,400 6? U
15:36:42 10,000? 6? U | 16:01:07 3,000 6? U
14:47:08 8,000 6? U | 15:37:05 3,000? 6? U
14:46:58 8,000? 6? U | 15:34:42 3,000? 6? U
15:34:30 7,000 6? U | 15:13:41 2,500? 6? U
16:15:42 5,200 6.83 U | 14:42:42 2,500? 6? U
15:34:25 5,000? 6? U | 14:42:35 2,500? 6? U
15:15:11 5,000? 6? U | 14:33:47 2,500 6? U
15:05:42 5,000 6? U | 14:33:43 2,500? 6? U
14:54:50 5,000 6? U | 14:32:05 2,500 6? U
14:54:40 5,000? 6? U | 14:31:59 2,500? 6? U
11:53:43 5,000? 6? U | 15:13:32 2,400? 6? U
10:45:59 5,000? 7 U | 15:34:25 2,000 6? U
10:40:55 5,000? 7.01 U | 14:46:55 2,000? 6? U
09:52:03 4,000? 7? U | 14:46:52 2,000? 6? U |
