SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (50189)6/7/2000 3:09:00 PM
From: SSP  Read Replies (1) of 150070
 
CHIP makes the most active list!

name   price  chng     %     r-vol   c-vol v-%     high   low  an-hi an-lo  news
----   -----  ----   ---     -----   ----- ---     ----  ----  ----- -----  ----
MPTV   0.060+0.012  25.0 12862720011735700 999    0.078 0.046  1.820 0.004 10.04
ABRG   0.125+0.053  73.6   8368700 1440800 599    0.135 0.070  5.500 0.020      
SHPH   0.130+0.035  36.8   5573900 1903000 253    0.150 0.091  2.500 0.001      
TTRIF 0.0760+0.002   2.7   5417500 6689200  -3   0.07750.0735 1.07500.0300      
TSIG  0.2600+0.010   4.0   4993400 5324300  13   0.31500.2550 1.00000.0320  8.43
APPI   0.185+0.025  15.6   3059200  851700 332    0.220 0.165  0.870 0.050      
WAMX   1.813+0.125   7.4   2591100 1063200 193    2.063 1.719  3.500 1.313      
PLRP  0.1600-0.020 -11.1   2396800 9261800 -69   0.19000.1500 0.40620.1300      
BICO  0.2150-0.006  -2.7   2280900 5370700 -49   0.24000.2110 1.05000.0150      
NIAR  0.0125-0.003 -20.0   2268300 2145100  27   0.01900.0125 0.04000.0045      
BBAN   1.480+0.380  34.5   1988400 1454600  65    1.610 1.125 12.984 0.020      
ARET  0.0810-0.002  -2.4   1924700 3315500 -30   0.08500.0800 0.71000.0140      
AREE  0.0480    --   0.0   1435400 2039000 -15   0.04800.0450 0.50000.0030      
UVGIE 0.1250-0.005  -3.8   1375700 1269600  30   0.13250.0900 0.37850.0180      
IBUI  0.3700-0.030  -7.5   1351800 2919100 -44   0.41000.3400 2.00000.0170      
AXGI  0.0750-0.020 -21.1   1345800       0 999   0.10000.0075 0.00150.0001      
GWTR  0.1250+0.025  25.0   1300400  745900 110   0.13000.0950 0.74000.0600  4.16
NICME 0.1450-0.060 -29.3   1272700  820200  87   0.21000.1400 0.40000.1400      
TXMC  0.3690+0.009   2.5   1244900 1180400  27   0.39000.3500 1.41000.0350      
CHIP   0.048+0.013  37.1   1212200   84000 999    0.050 0.035  0.260 0.012

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News