*********POW Index Daily Results - Late Edition:
Top Gainers:
SEVU + 25% (Francois Goelo)
TRAC + 20% (Investor Clouseau)
NAMCW + 11% (RCJIII)
PSI + 9% (SellShort)
VDAT + 8% (BringOutYourDead)
POW Index:
ADPT 21.00 0.19 0.90% 1,500,000 475.00 06/02/00 9,975.00 -12.00 -0.12% 1.93 Delete
AFFI 1.25 -0.06 -4.76% 312,100 9,695.00 06/02/00 12,118.75 2,108.78 21.07% 2.34 Delete
ATIW 3.37 0.12 3.69% 1,800 3,335.00 06/05/00 11,238.95 1,221.95 12.20% 2.17 Delete
CAMP 24.88 -1.00 -3.86% 293,500 405.00 06/05/00 10,074.38 -12.00 -0.12% 1.95 Delete
CMGI 59.25 4.12 7.48% 4,651,600 170.00 06/05/00 10,072.50 -27.94 -0.28% 1.95 Delete
CYPB 2.09 0.09 4.69% 183,800 5,715.00 06/02/00 11,965.78 1,952.53 19.50% 2.31 Delete
DGBI 2.88 -0.12 -4.17% 54,000 3,905.00 06/05/00 11,226.88 1,210.26 12.08% 2.17 Delete
FECC 12.50 -0.88 -6.54% 78,200 740.00 06/05/00 9,250.00 -752.00 -7.52% 1.79 Delete
FOGC 1.49 0.04 2.76% 155,400 7,695.00 06/05/00 11,465.55 1,450.05 14.48% 2.22 Delete
GNLB 4.69 -0.44 -8.54% 659,400 2,965.00 06/02/00 13,898.44 3,879.56 38.72% 2.69 Delete
GOJO 7.47 0.41 5.75% 43,100 1,525.00 06/02/00 11,389.84 1,370.03 13.67% 2.20 Delete
GSTRF 8.94 0.06 0.70% 1,288,000 1,110.00 06/02/00 9,920.62 -116.06 -1.16% 1.92 Delete
ICOM 2.94 0.06 2.17% 637,900 3,300.00 06/02/00 9,693.75 -321.38 -3.21% 1.87 Delete
IFMX 8.94 0.06 0.70% 3,742,900 1,150.00 06/05/00 10,278.12 275.50 2.75% 1.99 Delete
INVN 4.50 -0.06 -1.37% 7,400 2,105.00 06/02/00 9,472.50 -538.25 -5.38% 1.83 Delete
INVT 1.56 -0.38 -19.36% 288,900 4,925.00 06/05/00 7,692.85 -2,321.82 -23.18% 1.49 Delete
IRIX 12.25 0.75 6.52% 101,400 1,090.00 06/02/00 13,352.50 3,326.12 33.17% 2.58 Delete
ISRI 0.510 -0.020 -3.77% 51,300 18,870.00 06/02/00 9,623.70 -389.40 -3.89% 1.86 Delete
KIDE 21.38 0.69 3.32% 118,200 490.00 06/05/00 10,473.75 447.38 4.46% 2.02 Delete
KIPS 1.02 -0.36 -25.82% 42,500 8,890.00 06/05/00 9,067.80 -945.45 -9.44% 1.75 Delete
KOOP 2.44 -0.28 -10.34% 3,490,700 8,650.00 06/05/00 21,084.38 11,070.81 110.56% 4.08 Delete
LMKI 6.84 -0.16 -2.24% 29,600 1,930.00 06/02/00 13,206.99 3,184.08 31.77% 2.55 Delete
LOCH 0.610 -0.020 -3.17% 1,153,400 18,350.00 06/05/00 11,193.50 1,180.75 11.79% 2.16 Delete
LOR 7.75 -0.06 -0.80% 1,584,800 1,185.00 06/02/00 9,183.75 -826.69 -8.26% 1.78 Delete
LWEI 0.187 -0.123 -39.68% 10,500 40,000.00 06/05/00 7,480.00 -2,532.00 -25.29% 1.45 Delete
MIGS 1.50 0.06 4.35% 16,200 6,530.00 06/02/00 9,795.00 -216.06 -2.16% 1.89 Delete
NAMCW 1.25 0.12 11.11% 6,400 6,155.00 06/02/00 7,693.75 -2,320.12 -23.17% 1.49 Delete
NGAS 2.09 -0.09 -4.29% 2,000 5,160.00 06/02/00 10,803.75 794.25 7.93% 2.09 Delete
NTPL 3.75 0.06 1.69% 173,900 4,000.00 06/02/00 15,000.00 4,988.00 49.82% 2.90 Delete
NVXE 1.38 -0.06 -3.91% 133,900 7,115.00 06/02/00 9,783.12 -232.57 -2.32% 1.89 Delete
PANA 1.06 -0.01 -0.93% 54,600 9,260.00 06/02/00 9,815.60 -197.20 -1.97% 1.90 Delete
PSI 2.38 0.19 8.57% 110,500 5,160.00 06/02/00 12,255.00 2,245.50 22.43% 2.37 Delete
SCKT 11.00 -0.56 -4.86% 131,500 785.00 06/02/00 8,635.00 -1,385.75 -13.83% 1.67 Delete
SCOC 6.94 0.31 4.72% 211,600 1,800.00 06/02/00 12,487.50 2,463.00 24.57% 2.41 Delete
SCRO 3.75 0.00 0.00% 46,000 3,200.00 06/05/00 12,000.00 1,988.00 19.86% 2.32 Delete
SEVU 11.56 2.34 25.43% 92,900 1,080.00 06/05/00 12,486.96 2,484.96 24.84% 2.41 Delete
SGI 8.00 -0.50 -5.88% 2,057,200 1,325.00 06/02/00 10,600.00 567.69 5.66% 2.05 Delete
SGNT 7.91 0.28 3.69% 1,070,400 1,305.00 06/05/00 10,317.66 314.25 3.14% 1.99 Delete
STRU 0.645 -0.035 -5.15% 1,245,400 17,545.00 06/05/00 11,316.53 1,303.88 13.02% 2.19 Delete
TRAC 1.72 0.28 19.57% 1,269,800 6,810.00 06/02/00 11,704.69 1,690.50 16.88% 2.26 Delete
VDAT 4.69 0.34 7.91% 65,900 2,560.00 06/02/00 12,000.00 1,988.00 19.86% 2.32 Delete
VICL 22.00 1.00 4.76% 142,100 480.00 06/02/00 10,560.00 498.00 4.95% 2.04 Delete
WIND 38.88 0.25 0.65% 625,600 275.00 06/02/00 10,690.62 606.75 6.02% 2.07 Delete
WINR 1.25 0.05 4.17% 31,600 7,275.00 06/05/00 9,093.75 -921.38 -9.20% 1.76 Delete
WIZZF 0.687 -0.063 -8.40% 29,200 11,430.00 06/05/00 7,852.41 -2,160.84 -21.58% 1.52 Delete
XICO 7.50 -0.06 -0.83% 300,000 1,300.00 06/05/00 9,750.00 -255.75 -2.56% 1.88 Delete
ZMAX 1.66 -0.06 -3.64% 14,600 5,615.00 06/02/00 9,299.84 -713.88 -7.13% 1.80 Delete
ZSUN 6.56 -0.12 -1.87% 60,900 1,370.00 06/05/00 8,989.94 -1,039.50 -10.36% 1.74 Delete |
