CCAA- Fully Reporting Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : CCAA- Fully Reporting

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Due Diligence who wrote (30)	6/9/2000 4:28:00 PM
From: Due Diligence	Read Replies (1) of 72

Real time and MM line-up CCAA NAME TIME E LAST LAST_VOL BID ASK SIZE T Q CCAA 4:03 8 0.36000 0 -- -- T CCAA 4:03 8 0.36000 178700 -- -- V CCAA 3:57 8 0.36000 3500 -- -- CCAA 3:57 8 0.36000 3500 -- -- CCAA 3:56 8 0.36000 1400 -- -- CCAA 3:13 8 0.32000 2000 -- -- CCAA 3:13 8 0.32100 1400 -- -- CCAA 3:13 8 0.32100 9000 -- -- CCAA 3:13 8 0.32100 9000 -- -- CCAA 3:12 8 0.34375 3000 -- -- CCAA 3:12 8 0.32000 10000 -- -- CCAA 3:11 8 0.36000 5000 -- -- CCAA 3:10 8 0.36000 5000 -- -- CCAA 2:20 8 0.34400 1000 -- -- CCAA 2:12 8 0.34400 5000 -- -- CCAA 12:57 8 0.34900 5000 -- -- CCAA 12:57 8 0.32000 1500 -- -- CCAA 12:44 8 0.32100 300 -- -- CCAA 12:44 8 0.32100 4000 -- -- CCAA 12:44 8 0.35938 2000 -- -- CCAA 12:44 8 0.35938 5000 -- -- CCAA 12:44 8 0.35938 2000 -- -- CCAA 12:44 8 0.35938 5000 -- -- CCAA 11:21 8 -- 0 0.32000 0.36000 50x50 CCAA 11:21 8 0.33100 1500 -- -- CCAA 11:16 8 0.36000 2200 -- -- CCAA 11:13 8 0.36000 500 -- -- CCAA 11:08 8 0.36000 4000 -- -- CCAA 10:58 8 0.36000 1000 -- -- CCAA 10:49 8 0.36000 500 -- -- CCAA 10:34 8 0.33100 1000 -- -- CCAA 10:34 8 0.33100 3000 -- -- CCAA 10:25 8 0.36000 500 -- -- CCAA 10:04 8 -- 0 0.33000 0.36000 50x50 CCAA 10:04 8 0.35000 15000 -- -- CCAA 10:04 8 -- 0 0.33000 0.37000 50x50 CCAA 9:58 8 0.37000 1700 -- -- CCAA 9:57 8 0.37000 2000 -- -- CCAA 9:48 8 0.35000 25000 -- -- CCAA 9:47 8 -- 0 0.35000 0.37000 50x50 CCAA 9:42 8 0.37000 15000 -- -- CCAA 9:42 8 -- 0 0.33000 0.37000 50x50 CCAA 9:42 8 0.35000 15000 -- -- CCAA 9:35 8 0.35000 100 -- -- CCAA 9:35 8 0.35000 7000 -- -- CCAA 9:35 8 0.35000 500 -- -- CCAA 9:35 8 0.35000 1000 -- -- CCAA 9:34 8 -- 0 0.33000 0.35000 50x50 CCAA 9:30 8 0.36000 1000 -- -- CCAA 9:30 8 0.36000 3800 -- -- CCAA 9:26 8 -- 0 0.33000 0.38000 50x50 CCAA 7:30 8 -- 0 0.37500 0.38000 50x50 OTC Bulletin Board CCAA Domestic Best Bid/Ask... 0.320 0.360 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ FLTT 0.260 0.460 50 x 50 06/09/00 15:54:47 8005263041 O F NITE 0.320 0.390 50 x 50 06/09/00 11:22:01 2123368790 O F WIEN 0.270 0.450 50 x 50 06/09/00 11:15:15 2012160100 O F PRGM 0.350 0.420 50 x 50 06/09/00 09:48:03 5613384191 O F CCCC 0.300 0.400 50 x 50 06/09/00 09:22:15 8886551222 O F HILL 0.300 0.438 50 x 50 06/09/00 08:00:04 O F BACH 0.125 0.875 50 x 25 06/09/00 07:31:02 8003778723 O F FRAN 0.270 0.550 50 x 25 06/09/00 07:31:02 8006313091 O F GVRC 0.125 0.500 50 x 50 06/09/00 07:31:02 8887140505 O F MHMY 0.315 0.450 50 x 50 06/09/00 07:31:02 O F NAIB 0.010 3.000 50 x 5 06/09/00 07:31:02 8009526559 O F ACAP 0.125 0.500 50 x 50 06/09/00 07:31:01 8005413961 O F PGON 0.230 0.630 50 x 25 06/09/00 07:31:01 8005218877 O F SHRP 0.270 0.380 50 x 50 06/09/00 07:31:01 8003555781 O F

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next