SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : CCAA- Fully Reporting
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Due Diligence who wrote (32)6/12/2000 1:22:00 PM
From: Due Diligence  Read Replies (1) of 72
 
Historicals CCAA:
CCAA close high low vol(H) CCAA close high low vol(H)
06/09/00 0.36 0.37 0.32 1787 05/08/00 0.30 0.31 0.29 745
06/08/00 0.38 0.38 0.30 11685 05/05/00 0.32 0.33 0.28 1215
06/07/00 0.30 0.32 0.29 2793 05/04/00 0.28 0.28 0.28 40
06/06/00 0.29 0.33 0.29 2804 05/03/00 0.29 0.29 0.28 158
06/05/00 0.31 0.33 0.26 6437 05/02/00 0.31 0.31 0.31 23
06/02/00 0.28 0.32 0.27 2997 05/01/00 0.34 0.34 0.28 304
06/01/00 0.28 0.34 0.22 6902 04/28/00 0.34 0.55 0.25 612
05/31/00 0.31 0.34 0.22 3731 04/27/00 0.30 0.30 0.28 1334
05/30/00 0.25 0.28 0.25 785 04/26/00 0.28 0.30 0.28 320
05/26/00 0.22 0.25 0.22 186 04/25/00 0.28 0.32 0.25 1516
05/25/00 0.25 0.28 0.22 1128 04/24/00 0.38 0.50 0.25 673
05/24/00 0.25 0.33 0.22 1954 04/20/00 0.42 0.50 0.25 137
05/23/00 0.34 0.34 0.25 5136 04/19/00 0.50 0.50 0.25 57
05/22/00 0.30 0.30 0.25 545 04/18/00 0.25 0.42 0.25 69
05/19/00 0.30 0.37 0.30 1103 04/17/00 0.42 0.42 0.25 281
05/18/00 0.35 0.44 0.34 3999 04/14/00 0.40 0.43 0.31 368
05/17/00 0.31 0.31 0.25 930 04/13/00 0.42 0.43 0.42 81
05/16/00 0.25 0.31 0.25 1620 04/12/00 0.38 0.45 0.25 336
05/15/00 0.55 0.55 0.25 251 04/11/00 0.43 0.53 0.30 135
05/12/00 0.31 0.31 0.28 535 04/10/00 0.43 0.45 0.20 1015
05/11/00 0.31 0.55 0.29 230 04/07/00 0.35 0.50 0.25 1072
05/10/00 0.29 0.31 0.29 52 04/06/00 0.40 0.50 0.35 535
05/09/00 0.25 0.25 0.25 20 04/05/00 0.45 0.50 0.35 2223
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News