MENTOR GRAPHICS Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : MENTOR GRAPHICS

MENT 37.25

0.0%

Mar 31 5:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Hubert Few who wrote (46)	5/12/1997 4:23:00 PM
From: Hubert Few	of 376

Trading data from 05/13/94 to 05/09/97(3 years) in which MENT had a low price of less than 7 dollars. ("dif" is range from hi/lo for the day) Day Date High Low Close Volume dif Fri 4/11/97 8 6.875 7.75 1443600 1.125 Mon 4/21/97 7.375 6.875 7 607800 0.5 Tue 4/22/97 7 6.5 6.75 520500 0.5 Wed 4/23/97 7.125 6.625 6.9375 749700 0.5 Thu 4/24/97 7.25 6.875 7.0625 303300 0.375 Fri 4/25/97 7.125 6.875 6.875 226500 0.25 Mon 4/28/97 7.125 6.875 7.0625 155200 0.25 Thu 5/1/97 7.125 6.6875 6.875 775800 0.4375 Fri 5/2/97 7 6.5 6.6875 993100 0.5 Mon 5/5/97 6.9375 6.625 6.9375 820100 0.3125 Tue 5/6/97 6.9375 6.625 6.75 713900 0.3125 Wed 5/7/97 6.75 6.54688 6.625 696400 0.20312 Thu 5/8/97 6.8125 6.5625 6.75 1711200 0.25 Fri 5/9/97 7.375 6.75 7.25 1620200 0.625 Today's trading: close at 7.500 .25 (gain) 2,850,500 (volume) 7 5/8 (high) 7 1/8 (low)

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next