SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote ()6/16/2000 11:09:00 AM
From: SSP  Read Replies (2) of 150070
 
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
SPMR .1250 +.1240 +12400.00 SPM GROUP INC 57200
ROTI .1900 +.1400 +280.00 TANNER'S RESTAURANT GROUP 563900
AMEL .55000 +.27000 +96.43 AMERICAN ENERGY GROUP 280200
SWTI .40630 +.15630 +62.52 SYSTEMS WEST INC, COM NEW 30000
VIGC .25000 +.09370 +59.95 VOYAGER INTERNET GROUP.COM, COM NEW 17800
PHFRE .3100 +.1100 +55.00 PHARMACEUTICAL FORMULAT. 181300
ARMGE .03 +.01 +50.00 ARM FINANCIAL GROUP, INC. 779100
KTYP .83000 +.26750 +47.56 KIDSTOYPLUS.COM 76200
GNCP 2.75000 +.75000 +37.50 GENESIS CAPITAL CORP NV 13400
UGNE 3.50000 +.75000 +27.27 UNIGENE LABORATORIES 664400
PCES .35000 +.03750 +12.00 PACE HEALTH MGMT. SYSTEMS 17500
IMDS 1.71000 +.17000 +11.04 IMAGING DIAGNOSTIC SYSTEM 146800
APPI .2200 +.0200 +10.00 ADV PLANT PHARMACEUTICALS INC, COM P 224800
EKSIA .05900 +.00400 +7.27 ELECTRO-KINETIC SYSTEMS INC, CL A 117000
TXMC .40000 +.01900 +4.99 TIREX AMERICA INC 414300
BYTE 9.50000 +.37500 +4.11 PIRANHA INC 2800
WAST .3000 +.0100 +3.45 WASTEMASTERS INC. 126900
TSIG .22200 +.00700 +3.26 TELESERVICES INTERNET GRP 541900
VCSY .40000 +.01000 +2.56 VERTICAL COMPUTER SYSTEMS INC, COM N 249500
FONX 1.25000 +.03000 +2.46 FONIX CORPORATION 325900
ADGI .21000 +.00500 +2.44 AMERICAN DIVERSIFIED GRP. 355500
MPTV .04750 +.00100 +2.15 MPTV INC 4497100
BICO .20500 +.00400 +1.99 BIOCONTROL TECHNOLOGY INC 1218100
ABRG .10500 +.00200 +1.94 AMBRA RESOURCES GROUP INC, COM NEW 2032100
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News