SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (51607)6/16/2000 2:48:00 PM
From: SSP  Read Replies (1) of 150070
 
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
SPMR .11000 +.10900 +10900.00 SPM GROUP INC 113700
ROTI .1900 +.1400 +280.00 TANNER'S RESTAURANT GROUP 689700
AMEL .68750 +.40750 +145.54 AMERICAN ENERGY GROUP 457800
VIGC .37500 +.21870 +139.92 VOYAGER INTERNET GROUP.COM, COM NEW 42700
SWTI .40630 +.15630 +62.52 SYSTEMS WEST INC, COM NEW 30000
PHFRE .2900 +.0900 +45.00 PHARMACEUTICAL FORMULAT. 214300
KTYP .75000 +.18750 +33.33 KIDSTOYPLUS.COM 288700
VITC .68000 +.11750 +20.89 VERSATECH INC 112900
HELP .12000 +.02000 +20.00 HELPMATE ROBOTICS INC. 40800
UGNE 3.15620 +.40620 +14.77 UNIGENE LABORATORIES 850800
KSRG .08000 +.01000 +14.29 KAISER GROUP INTERNATIONAL INC 392900
IMDS 1.73000 +.19000 +12.34 IMAGING DIAGNOSTIC SYSTEM 473000
ESPB .49000 +.05250 +12.00 ESPORTSBIKE.COM INC 115000
CARH 1.37500 +.12500 +10.00 COMPOSITE AUTOMOBILE RESEARCH LTD 63600
TSIG .23500 +.02000 +9.30 TELESERVICES INTERNET GRP 1727900
EKSIA .06000 +.00500 +9.09 ELECTRO-KINETIC SYSTEMS INC, CL A 220000
FOCS .61000 +.05000 +8.93 FIBERCHEM, INC. 184800
PCES .34000 +.02750 +8.80 PACE HEALTH MGMT. SYSTEMS 67600
WAST .3100 +.0200 +6.90 WASTEMASTERS INC. 499100
GNCP 2.12500 +.12500 +6.25 GENESIS CAPITAL CORP NV 15400
SNLV .04750 +.00250 +5.56 SNELLING TRAVEL INC 89600
BAOA .0575 +.0025 +4.55 BAOA, INC. 25100
NVAL 3.87500 +.12500 +3.33 NEW VALLEY CORP. 18000
LWEI .31000 +.01000 +3.33 LONE WOLF ENERGY INC 38100
FONX 1.26000 +.04000 +3.28 FONIX CORPORATION 995000
JPEI .50000 +.01560 +3.22 JPE, INC. 102300
CAMB .35000 +.01000 +2.94 CAMBIO, INC. 228700
TXMC .39000 +.00900 +2.36 TIREX AMERICA INC 711500
DGTS .0610 +.0010 +1.67 DIGITRAN SYSTEMS INC 3000
BICO .20200 +.00100 +.50 BIOCONTROL TECHNOLOGY INC 2431400
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext