DoubleClick Inc (DCLK) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : DoubleClick Inc (DCLK)

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Tom Tallant who wrote (2850)	6/16/2000 10:24:00 PM
From: Frostman	Read Replies (2) of 2902

Tom, I'm going to print this and try to learn something new. I'll probably get eye strain and puke. Week by week since inception. Date Open High Low Close Volume 16-Jun-00 39.75 40.0625 37.9375 38.5 3756100 15-Jun-00 43.0625 43.25 37.1875 39.4375 7726700 14-Jun-00 44.375 44.375 40.625 42.4375 5487300 13-Jun-00 42.5 43.25 40 43.0625 6694500 12-Jun-00 49 49 43 44 7109200 9-Jun-00 51.1875 51.5 49.5 50.0625 2489100 8-Jun-00 51.25 51.6094 49 49.9375 3372900 7-Jun-00 52.375 52.6875 48.5625 49.25 4124300 6-Jun-00 49.625 53.75 49 51.6875 4256500 5-Jun-00 54 54.1875 49 49.1875 5995700 2-Jun-00 49.3125 57.75 49.25 54.5 5527400 1-Jun-00 43.125 46.1875 42.625 45.75 3703700 31-May-00 43.625 45.25 41.5 42.25 2916900 30-May-00 40.9375 44.9375 38 44.5625 8916600 26-May-00 45 46.5 40.125 41.125 3825000 25-May-00 52.1875 52.5 45.5 45.5625 2842100 24-May-00 50.0625 52 46 50.9375 5057200 23-May-00 55.375 59.25 50 50.1875 4656200 22-May-00 55.0625 57.125 49.625 56.6875 7008600 19-May-00 54.5 55.9375 50.25 51.5 2878700 18-May-00 56.9375 59.5 56.375 56.375 1456600 17-May-00 57.0625 59.8125 55.75 56.25 2336400 16-May-00 57.7344 61.375 57.375 59.8125 3380900 15-May-00 52.875 55 50.625 54.75 2597900 12-May-00 54.3125 58.625 51.3125 51.75 2332600 11-May-00 49 54.875 48.75 52.75 2602800 10-May-00 53.5 53.5625 48.0625 49 4921100 9-May-00 60.375 60.375 53 54.125 3684100 8-May-00 61.625 63.25 59.125 59.25 1922200 5-May-00 61.375 64 60.5 62.8125 1866100 4-May-00 65.625 66.375 60.5 61.9375 1816700 3-May-00 66.6562 69.625 62.375 64.75 1919300 2-May-00 72.4375 72.6562 68 68 1379900 1-May-00 77.5 80.25 72.75 74 2012400 28-Apr-00 71.625 79 70.25 75.875 2359200 27-Apr-00 61.875 72.25 61.5 69.75 2472000 26-Apr-00 67.3125 69.625 64.625 67.0625 1945500 25-Apr-00 59.625 67.75 59.1875 67.625 2698100 24-Apr-00 53.5 57.3125 52 57.25 2295800 20-Apr-00 57 57.9375 54.0625 55.4375 2304300 19-Apr-00 56.75 56.8125 52.875 56 6755400 18-Apr-00 57.75 59.1875 51.5 51.625 14226500 17-Apr-00 55.5 65 55.25 59.8125 4927300 14-Apr-00 61.25 62.625 57.0625 60.5625 6307200 13-Apr-00 72.8125 72.8125 62 63.375 4798400 12-Apr-00 74.3125 76.5625 68.25 70.375 2823400 11-Apr-00 79.5625 79.6875 71 76.5625 3722200 10-Apr-00 87.8125 88.5 80.25 81.5 3780600 7-Apr-00 86.9375 88 80.75 87.1875 3211400 6-Apr-00 85.5 86.875 78 83.0625 2186600 5-Apr-00 71.75 82.5 70 80.75 4768000 4-Apr-00 84.4375 84.5 65 73.375 6698700 3-Apr-00 93.875 93.875 76.625 80 3895400 31-Mar-00 99.125 99.25 89.375 93.625 3407100 30-Mar-00 93.375 103.0625 89.5 96.4375 4056500 29-Mar-00 103.5 104.25 96.5 97.625 2734400 28-Mar-00 104.375 110.25 103 106.625 2063700 27-Mar-00 109.875 114 106 107.875 1470400 24-Mar-00 108.625 113 105 109.25 1943200 23-Mar-00 106.4375 108.625 103 106 1913000 22-Mar-00 99 109 98.5 106.5625 2823700 21-Mar-00 92.375 99.75 90 96.9844 2661300 20-Mar-00 98.875 101.0625 89 91.75 2507800 17-Mar-00 99.9375 103.75 97 98.5 1374100 16-Mar-00 101.8125 102 90.1875 98.5 2990100 15-Mar-00 104.625 104.625 96.5 96.8125 1882000 14-Mar-00 112.125 112.125 101.625 101.875 1840400 13-Mar-00 109 114.75 105 106.875 2490300 10-Mar-00 115.8125 119 111 117.625 2683300 9-Mar-00 104.9375 118.875 104.5 116.75 5559700 8-Mar-00 98 108 97.9375 104.75 5023800 7-Mar-00 93 97.9375 92.5 96.1875 5179900 6-Mar-00 96.5 98.5 90.5 91.5 2979800 3-Mar-00 87.5 98 87 97.125 8851400 2-Mar-00 76.625 87.9375 74 83.4375 9117400 1-Mar-00 86 86.375 78 80.5625 12807800 29-Feb-00 90.6875 97.0625 88 88.8125 3669900 28-Feb-00 94.125 94.25 85.375 88.5625 3657500 25-Feb-00 86.75 96.375 86.5 91.8125 9285200 24-Feb-00 86.9375 89.5 81.0625 81.9375 4236100 23-Feb-00 85 89.3594 76.25 85.8594 12048900 22-Feb-00 93 93.9531 80.625 84.125 6966100 18-Feb-00 90.25 94 89 92.9219 14795100 17-Feb-00 95.875 97.3125 88 90.75 13719200 16-Feb-00 111.375 113.75 99 106.5 3494400 15-Feb-00 108.75 115.125 107.125 111.4375 2927200 14-Feb-00 113.9375 115.375 107.8125 108.4375 2255000 11-Feb-00 116.6875 116.875 109.5 111.125 2805000 10-Feb-00 103 119.25 101.625 118.5 5451300 9-Feb-00 107.8594 110.125 102.75 102.9375 2773800 8-Feb-00 104.0625 113.5 100 107.75 4573700 7-Feb-00 95.5 104.25 94 102.25 2909600 4-Feb-00 103.75 105.5 96.5 97.0625 3789700 3-Feb-00 108.125 110 101.375 106.75 2429500 2-Feb-00 108.25 109 103.3125 105.125 2529700 1-Feb-00 99.75 109.3125 95.75 107.625 3136000 31-Jan-00 99.1875 100 86.5 98.8125 4889500 28-Jan-00 106 108 99.25 100.625 2374000 27-Jan-00 110.1875 112.25 106 107 2922300 26-Jan-00 107.1875 113.8125 105 109.1875 2895200 25-Jan-00 108.25 110.5 102.5625 110.125 4801400 24-Jan-00 115.6875 116.75 100.5 103.875 3799600 21-Jan-00 119.875 119.875 112.5 113.625 4756100 20-Jan-00 125 126.125 119.5 120.375 2986600 19-Jan-00 119.125 129.0938 112 126.75 7609700 18-Jan-00 125.8125 128.5 120 122.8125 3800000 14-Jan-00 120 123.625 117.75 120.75 3524200 13-Jan-00 113.8125 116 109.125 115.75 3253200 12-Jan-00 119.4375 120.9375 105.25 108.1875 4596100 11-Jan-00 123 128.625 116.125 117 5159800 10-Jan-00 125.5 131.25 122 124.812 3288800 7-Jan-00 100.25 119.5 99.875 118.219 3520900 6-Jan-00 112.5 115.188 96.5938 99.5 4292900 5-Jan-00 114.5 121 103.969 114 4157100 4-Jan-00 127.219 132.25 115.5 118.531 2341100 3-Jan-00 135.219 135.25 120.875 134 3568200 31-Dec-99 125.125 127.719 120.5 126.531 477800 30-Dec-99 127.219 127.25 119.5 123.438 1172000 29-Dec-99 119.75 126.031 118.938 124.562 1685700 28-Dec-99 112.031 114 107.625 110.469 1376600 27-Dec-99 105 116 102.125 113.688 1479900 23-Dec-99 109.5 109.75 104.5 105.812 818600 22-Dec-99 110.25 112 106.5 108.125 1414200 21-Dec-99 108.906 111 105.156 108.25 2700800 20-Dec-99 99 102 97.4922 100.688 1404800 17-Dec-99 96.9375 102.5 95.75 102.469 2386000 16-Dec-99 92.125 95 90.5625 94.8438 1169700 14-Dec-99 100.438 100.469 89 90.9062 1403200 13-Dec-99 96 101.25 95 99.25 1462900 10-Dec-99 100.5 100.531 95.125 98 1417700 9-Dec-99 101.656 104.688 91.875 98.5 2657200 8-Dec-99 92.375 100.75 91.375 98.4375 1973300 7-Dec-99 90.5 95.4062 87.75 92.0625 2301100 6-Dec-99 85.6875 91.25 84.1875 89.125 2466500 3-Dec-99 85.5 87.3125 82.5 84.6875 1597700 2-Dec-99 83.625 87.5 81.25 84.9375 3047000 1-Dec-99 82.4375 85.9375 80 85.2188 2714100 30-Nov-99 86.0625 86.0938 80 80.0312 3265900 29-Nov-99 91.1875 91.3125 84.8125 85.3125 2638400 26-Nov-99 88.6875 91.75 86.6875 88.5 971700 24-Nov-99 85.3125 90.4297 82.375 87.1562 2970700 23-Nov-99 78 86.9375 77.875 86.5 3355100 22-Nov-99 76.7188 80.6875 75.5312 79 1621700 19-Nov-99 77 77.1875 74.375 74.8438 926800 18-Nov-99 78.4375 78.5 74.7812 76.5 1877100 17-Nov-99 80.8125 83.9375 76.0312 77.25 1816200 16-Nov-99 78.9688 82.4375 78.75 81.7812 1881700 15-Nov-99 80.5312 82.5 77.0625 78 2735200 12-Nov-99 71.875 85.7812 69.5625 83.5312 3407000 11-Nov-99 71.5312 72.75 69.75 69.8125 928900 10-Nov-99 70.75 73.875 70.5625 71.5625 1665700 9-Nov-99 75 75.0625 71 71.0312 1462700 8-Nov-99 72 75 71.9688 75 1499300 5-Nov-99 74.2812 74.75 72.5 73.0938 1496500 4-Nov-99 73.625 74.5 70.4375 72.7188 1391400 3-Nov-99 69.4453 72.625 69.25 72.5 1625800 2-Nov-99 71.9375 71.9688 68.125 68.375 1618500 1-Nov-99 69.375 73.875 69.25 71.9062 1982300 29-Oct-99 67.4375 70.4375 67.25 70 2789800 28-Oct-99 62.75 66.9375 61.375 66.4062 2638200 27-Oct-99 64.4375 64.4375 61.125 62.5 1226000 26-Oct-99 64.8125 65.9844 62.625 64 1734300 25-Oct-99 62.4062 65.0625 60.9062 64.4688 2137300 22-Oct-99 65.0625 67.0625 61.125 61.375 2072700 21-Oct-99 58.6562 65.1875 58.625 64.4688 2363100 20-Oct-99 61 61.375 59.75 60.9375 1486200 19-Oct-99 59.9219 60.0625 58.4375 59.5312 2553800 18-Oct-99 56.9375 59.625 54.875 58.25 4333400 15-Oct-99 59 59.5 56 56.75 6033100 14-Oct-99 62.3125 64.125 60.0625 63.75 3074900 13-Oct-99 62.5938 65.75 61.1562 61.4375 3126000 12-Oct-99 66.25 66.3125 63.6875 64.4375 1899400 11-Oct-99 68.3125 68.4375 65.6875 66.25 1341900 8-Oct-99 65.75 69.0625 63.625 68.3125 2637300 7-Oct-99 66.5 68 65 65.9375 3145200 6-Oct-99 62.25 65.9062 61.625 65.125 4371600 5-Oct-99 58.4688 62.0625 58.25 61.7812 5541600 4-Oct-99 57.5938 58.125 56.3438 57.375 1771100 1-Oct-99 58.3125 59.75 55.875 57.1875 3588600 30-Sep-99 58.4375 60.375 57.75 59.5625 3136000 29-Sep-99 56.7188 60.5 56.6562 58.1875 4128500 28-Sep-99 57.0312 58.25 55.125 56.9062 3810400 27-Sep-99 59.6562 60.75 58.625 59.5156 2794600 24-Sep-99 55.125 59 55 58.375 3803400 23-Sep-99 60.75 61.75 55.5 55.875 4616000 22-Sep-99 57.625 60.7188 54.125 59.4375 6609500 21-Sep-99 54.6875 58.375 52.875 54.25 4925300 20-Sep-99 57.9062 62.625 56.75 57 6705900 17-Sep-99 54.875 58.4688 54.375 58.125 4176400 16-Sep-99 54.625 55.125 52.0625 54.3125 2827400 15-Sep-99 57.1562 57.25 53.8125 53.9062 2845700 14-Sep-99 52.625 55.875 52.5 55.5625 2991400 13-Sep-99 52.8125 57.375 52 52.5312 4721800 10-Sep-99 51.4062 55.125 51 53.875 3875800 9-Sep-99 48.2812 50.75 48.0312 50.6562 2037800 8-Sep-99 47.8438 49.75 47 47 1248600 7-Sep-99 48.375 49.5625 47.1562 48.5 1435900 3-Sep-99 49 49.6875 48.0625 48.9375 1621800 2-Sep-99 46 48.3125 45.375 46.75 1999200 1-Sep-99 49.8125 50.3125 46.5 46.9375 2236000 31-Aug-99 47.1875 51.1875 45.6562 49.9375 3826600 30-Aug-99 51.4375 52.1875 47.0625 47.375 2017500 27-Aug-99 52.5938 53.375 49.9688 51.5625 2405600 26-Aug-99 48.625 54.875 48.5 52.9688 5468400 25-Aug-99 47.625 49.9688 47.0625 49.0625 2083600 24-Aug-99 47.4375 49.6875 45.75 47.125 2595300 23-Aug-99 45.75 48.9062 45.5 48.9062 3250200 20-Aug-99 41.75 45.6875 41.1875 45.4688 1929700 19-Aug-99 43 43.5 41.2812 41.4688 1448700 18-Aug-99 45.5625 46.5 43.7812 44.25 1978600 17-Aug-99 42.7188 46.625 42.7188 46 3224600 16-Aug-99 40.9688 42.5 40.25 42.25 1565100 13-Aug-99 41.3438 41.9922 40.0625 41.1875 1480400 12-Aug-99 40 41.5625 39.0625 39.6562 1862500 11-Aug-99 40.1875 41.4688 37.5 39.3125 2699700 10-Aug-99 37.6562 39.9062 35.2812 39.5 3623900 9-Aug-99 37.7188 39.0625 36.75 37.2812 2185600 6-Aug-99 38.5 40.875 36.875 37 3063000 5-Aug-99 33.0625 40.375 30.25 40.1875 7656500 4-Aug-99 36.75 37.9375 33.25 33.8438 2717800 3-Aug-99 40.25 40.5 36.3438 37.25 2510000 2-Aug-99 39.5 41.7188 39 39.0625 1327700 30-Jul-99 41.5312 42.1875 39.25 40.5 1325500 29-Jul-99 41.375 42 40.1875 40.9375 1664400 28-Jul-99 40.9062 43.125 39.7188 43 1899400 27-Jul-99 40.9062 42.8438 39.6875 40.375 2662400 26-Jul-99 40.7812 41.875 39.0312 39.2812 1451300 23-Jul-99 42.7812 43 40.5 41.8438 2371100 22-Jul-99 44.5312 45 42.4375 42.5 1607400 21-Jul-99 44 45.6562 43.5 45 2678100 20-Jul-99 45 45.375 42.7812 43.8125 4740700 19-Jul-99 50.25 50.875 47.0938 47.4062 2549100 16-Jul-99 50.125 50.9375 49.125 50.0625 1663400 15-Jul-99 48.5625 51.2344 48.375 50.9375 3820500 14-Jul-99 49.4688 49.75 47 47.5312 2507600 13-Jul-99 46.2188 49.125 44.5 48.25 4047900 12-Jul-99 51.2188 51.25 46.5625 47 2160500 9-Jul-99 51.625 51.9375 50.25 51.4688 1734900 8-Jul-99 50.1875 51.25 48.5 50.2188 3281300 7-Jul-99 50.0625 50.25 46.8125 48.375 2408200 6-Jul-99 48.5 52.5625 48.25 50 3604200 2-Jul-99 46.125 47.9375 46.125 47.625 1552600 1-Jul-99 46.375 48.375 44.5 46.0312 3009600 30-Jun-99 42.0625 47 42 45.875 5078800 29-Jun-99 38.5 43.125 37.375 42.5938 6139300 28-Jun-99 37.875 39.6875 35.25 39.5625 4808600 25-Jun-99 40.4062 41.1562 36.25 37.9688 5384200 24-Jun-99 43.375 43.4062 40.6562 40.8438 2251100 23-Jun-99 42.625 44.375 40.2812 42.4688 6262800 22-Jun-99 46.1875 49.75 45 45.3438 3436500 21-Jun-99 44.625 48.4375 44.125 47.1875 3564400 18-Jun-99 44.875 44.9062 42.625 43.375 1903200 17-Jun-99 42.375 46 41.5625 43.9375 4330900 16-Jun-99 40.4062 44 38 43.4375 5244900 15-Jun-99 35.5938 38.9375 35.0625 38 6862000 14-Jun-99 43.5312 43.5312 33.75 35.375 8371800 11-Jun-99 47.3438 48.2188 43.875 44.4062 1435800 10-Jun-99 47.1875 47.875 45.8125 46.8438 1743900 9-Jun-99 47.75 48.5938 46.75 48.0625 1389300 8-Jun-99 49 50.5 47.4375 47.6562 2611400 7-Jun-99 47 50.0625 46.625 47.7344 3040300 4-Jun-99 43.375 46.875 42.4062 46.625 2340000 3-Jun-99 45 46 42.25 42.5625 2065000 2-Jun-99 44.25 47.5 40.7188 43.9062 4075800 1-Jun-99 48.375 51.5938 44.5625 45.9688 4302500 28-May-99 43.2812 48.8438 43 48.7188 3339600 27-May-99 44 46.25 42.5 42.5 2510100 26-May-99 45 45.25 37.5 45.125 6958900 25-May-99 48.9688 49.75 42.5312 42.8125 4003100 24-May-99 54.25 54.25 47.5625 48.9375 4822000 21-May-99 56.75 57.75 53.1875 53.75 1956700 20-May-99 59.6875 59.75 56.5 56.875 723700 19-May-99 59.5 60.4375 58.5625 59.7812 771600 18-May-99 59.6875 62 57.125 58.875 2473600 17-May-99 57.625 60 55.5 59.9375 1817100 14-May-99 58.6875 60.8125 57.5 59.3438 1731800 13-May-99 63.1875 64.375 59.5 61.4375 2149500 12-May-99 65.5 65.9375 61.5 62.5938 983900 11-May-99 64.9375 66.0625 63.25 65.2188 2108800 10-May-99 59.25 63.3125 58.5 62.5312 2162600 7-May-99 60.375 62 56 59.25 2401400 6-May-99 62.8125 65 57 58.4688 3041800 5-May-99 61.125 63 55.9375 62.5 4822800 4-May-99 65.7812 68.5 59.5625 60.4688 3753700 3-May-99 69.5938 70.0781 65 65.6875 2426800 30-Apr-99 75 75.8125 66 69.9062 3974900 29-Apr-99 65 74.25 63.6875 73.5 5528600 28-Apr-99 73.3125 74.125 67.125 67.75 5173100 27-Apr-99 74.5 81 72.7188 74.25 9085700 26-Apr-99 75.5 88 75.5 85.8125 6868300 23-Apr-99 70.4688 74.75 66.25 73.625 2588900 22-Apr-99 73.4688 77 68.5 71.25 3553500 21-Apr-99 67.75 72.5 66.5 70.8438 4909400 20-Apr-99 56.8125 65.1875 54.6875 64.0938 9075300 19-Apr-99 70.1875 70.25 51 52 5314000 16-Apr-99 68.5 70.5 62 69.0312 3672000 15-Apr-99 68.8125 68.875 52.5 63.9375 8228500 14-Apr-99 79.9688 80.875 63.8438 67.5 4380200 13-Apr-99 76 82.25 74 77.375 4001700 12-Apr-99 61.5 74.5 60 73.25 4719800 9-Apr-99 66.7812 67.625 63.75 64.4375 2586000 8-Apr-99 65.875 67.25 60.625 66.5938 3565200 7-Apr-99 66.625 67.5 61.5 63 6981200 6-Apr-99 49 61.125 48.5 60.5 9587200 5-Apr-99 50.5 50.5 45.1875 47.7812 5130800 1-Apr-99 47.6875 48.5938 45 48.2812 2695700 31-Mar-99 47.5156 48 45.5 45.5156 2152900 30-Mar-99 47.5 48.875 45.125 46.2812 2094400 29-Mar-99 46.25 49.6562 46 47.7812 3215900 26-Mar-99 44.9219 46 44.3438 45.5625 1437800 25-Mar-99 47.5 48.375 44.625 46.1875 3236200 24-Mar-99 42.375 45 40.75 44.9688 3013500 23-Mar-99 42.25 46.75 41 41.75 4980200 22-Mar-99 46.25 50 43.5312 44.25 5467400 19-Mar-99 41.0625 45.9844 41 44.9375 7670500 18-Mar-99 36.5625 41.6172 35.875 39.4062 5916200 17-Mar-99 32.8125 37.1875 32.5469 36.4531 3501900 16-Mar-99 34.25 34.375 32 32.625 2303500 15-Mar-99 33.625 35.9062 30.9375 33.5 4902400 12-Mar-99 30.25 33.125 29.0938 32.75 6668800 11-Mar-99 28.375 28.625 26.125 26.6094 1037200 10-Mar-99 28.5469 28.8906 27.5312 27.7812 920700 9-Mar-99 28.6406 29.8125 27.2812 27.3125 1633000 8-Mar-99 29.0938 30.8672 27 28.2344 3421600 5-Mar-99 24.7812 30.625 24.2812 29.9375 3861700 4-Mar-99 24.25 24.75 23.25 24.2031 833000 3-Mar-99 22.9375 24.5312 22.9062 23.8438 1049000 2-Mar-99 23.9219 24.7188 22.5312 22.625 843500 1-Mar-99 22.6562 23.7031 21.875 23.375 585100 26-Feb-99 22.9531 23.1094 22.3125 22.4688 483500 25-Feb-99 22.75 23.7344 22.0625 22.75 931400 24-Feb-99 24.9062 24.9375 22.7812 22.7812 1243400 23-Feb-99 22.7188 24.75 22.625 24.3594 1882400 22-Feb-99 21.2344 22.375 21.1562 22.2266 882300 19-Feb-99 21.0938 21.5625 20.6562 20.75 608100 18-Feb-99 21.2812 21.4531 19 20.5 1319000 17-Feb-99 21.1875 22.4375 20.625 20.9219 577900 16-Feb-99 23.0938 23.125 21.625 21.7344 778400 12-Feb-99 22.5 23.375 21.4688 22.125 1138500 11-Feb-99 21.25 23 20.5312 22.9375 1651100 10-Feb-99 18.375 21.125 18.0938 19.9375 1516700 9-Feb-99 20.4375 21.2969 18.2812 18.6875 1494400 8-Feb-99 23.375 23.9375 19.9688 20 1411600 5-Feb-99 24.0938 24.2188 21.9062 23.125 1219700 4-Feb-99 25.4062 25.6875 23.7188 24.125 652100 3-Feb-99 24.75 26.1562 24.5312 25.3594 1172100 2-Feb-99 26.75 26.7812 24.25 25 2030400 1-Feb-99 24.375 27.7969 24.25 27.1562 3524600 29-Jan-99 24 24.5 23.5938 24.0625 1162300 28-Jan-99 24.6875 24.6875 23.4688 23.7188 1073600 27-Jan-99 24.375 24.7812 23.4062 23.4062 1304100 26-Jan-99 24.8438 24.9844 22.875 23.375 1693300 25-Jan-99 25.25 25.25 23.75 24.1875 1577600 22-Jan-99 22.125 26.125 22 25.25 3307100 21-Jan-99 24.875 25 22.1562 24.4844 5150500 20-Jan-99 23.4375 28.1875 21.75 21.9375 7207900 19-Jan-99 20.25 22.4375 18.625 21.9844 2419000 15-Jan-99 21.4062 22.1875 18 18.0469 1732700 14-Jan-99 23.875 24.3125 20.5 21.125 2152600 13-Jan-99 17.75 28.6562 17.5 23.2969 5744000 12-Jan-99 22 25.5938 17.5625 25.2344 5580100 11-Jan-99 15.9375 21.5312 15.25 19.6406 5510700 8-Jan-99 16.0156 16.25 14.25 14.4688 2458300 7-Jan-99 12.1562 14.5625 11.8125 14.5 2187400 6-Jan-99 12.1719 12.6875 12.1562 12.375 1131300 5-Jan-99 11.3438 11.8594 11 11.7656 917300 4-Jan-99 11.4688 11.75 11.125 11.5938 954600 31-Dec-98 11.3438 11.5625 11.0312 11.125 649400 30-Dec-98 12.8438 13.0938 10.9062 11.1875 1234100 29-Dec-98 12.5 12.8125 12 12.6094 913300 28-Dec-98 12.3906 12.7812 11.9062 12.2344 1409400 24-Dec-98 12.25 12.2812 11.4375 11.5 381800 23-Dec-98 12.7031 12.75 11.8906 12.0625 724800 22-Dec-98 12.2812 13.125 11.5 12.0156 1732600 21-Dec-98 11.5 12.9062 11.375 12.125 1910400 18-Dec-98 11.375 11.625 10.7656 10.7656 1173000 17-Dec-98 10.1562 11.8125 10.125 11.2969 4278000 16-Dec-98 10.0781 10.4688 9.5625 9.875 1430100 15-Dec-98 9.25 9.9688 9.0625 9.6562 1237900 14-Dec-98 8.9688 9.4688 8.9375 9.0312 1064600 11-Dec-98 8.8438 9.625 8.6562 9.125 3557600 10-Dec-98 9.9375 9.9688 8.5625 8.5938 846500 9-Dec-98 9.6562 10 9.3438 9.75 986000 8-Dec-98 8.2656 9.75 8.25 9.2969 1601900 7-Dec-98 8.2656 8.625 8.0156 8.0938 851600 4-Dec-98 8.875 9.0938 7.75 8.1406 1166300 3-Dec-98 9.2812 9.75 8.375 8.4062 795900 2-Dec-98 9.5 9.7188 9.0312 9.2656 1939100 1-Dec-98 9.5312 10.125 8.9844 9.0781 2269900 30-Nov-98 14.3906 14.5 10.0781 10.125 1860800 27-Nov-98 11.2812 14.25 11.125 13.3438 1454500 25-Nov-98 10.5312 10.875 10.2188 10.7812 776700 24-Nov-98 9.6719 11.375 9.3438 10.125 2365000 23-Nov-98 9.5938 9.75 9.375 9.7188 1029500 20-Nov-98 9.5 9.75 8.9375 9.4219 1067100 19-Nov-98 9.125 9.4375 8.9688 9.375 1396500 18-Nov-98 8.7031 9 8.3906 8.9688 1319200 17-Nov-98 8.6406 9.0625 8.3281 8.7188 1002800 16-Nov-98 8.6875 8.9375 8.3125 8.7188 800900 13-Nov-98 9 9 8.2812 8.3281 754500 12-Nov-98 7.9375 9.0312 7.875 8.8125 1310000 11-Nov-98 9.75 9.875 8.1875 8.1875 1648600 10-Nov-98 9.1875 10.0312 9.1406 9.1719 2477200 9-Nov-98 8.7031 9.0625 8.5781 8.9062 1144100 6-Nov-98 8.9062 9 8.4375 8.5469 1183200 5-Nov-98 7.5312 8.8438 7.3906 8.8125 2324800 4-Nov-98 9.0312 9.2188 7.625 7.9375 1615400 3-Nov-98 9.3125 9.375 8.25 8.5938 1275600 2-Nov-98 8.5 9.125 8.4688 9.0625 1383600 30-Oct-98 8.0625 8.2812 7.8125 8.25 1687400 29-Oct-98 7.125 7.5625 7.0312 7.5 1459500 28-Oct-98 6.375 7.0625 6.2812 6.9062 1051200 27-Oct-98 6.25 6.8125 6.1875 6.2812 1696300 26-Oct-98 6.0781 6.2812 5.8438 6.0625 542800 23-Oct-98 6 6.125 5.75 5.9688 321100 22-Oct-98 5.7344 6.25 5.3125 6.0938 995700 21-Oct-98 5.3906 5.7812 5.1562 5.6719 745600 20-Oct-98 5.375 5.75 5.375 5.4219 828500 19-Oct-98 4.9688 5.2812 4.7812 5.2812 515200 16-Oct-98 5.2188 5.25 4.8281 5 898000 15-Oct-98 4.3125 4.75 4.1875 4.5469 1002500 14-Oct-98 4.1562 4.5 4.0625 4.25 366100 13-Oct-98 4.5625 4.5625 4.1719 4.2969 406600 12-Oct-98 4.4062 4.875 4.25 4.5156 847800 9-Oct-98 4.25 4.3281 3.8125 4.0625 381100 8-Oct-98 3.6406 4.3281 3.375 4.0156 886600 7-Oct-98 4.9375 5 3.5625 4.0938 936800 6-Oct-98 5.3125 5.3438 4.7812 4.9375 344900 5-Oct-98 5.125 5.1875 4.5625 4.9375 401300 2-Oct-98 5.2812 5.3438 4.8125 5.25 649200 1-Oct-98 5.7188 5.875 5 5.0938 589800 30-Sep-98 6.0312 6.0625 5.5781 5.9688 492800 29-Sep-98 6.25 6.3125 5.8125 6.0938 691000 28-Sep-98 5.875 6.2812 5.875 6.0312 1145300 25-Sep-98 5.1562 5.8125 5.125 5.6875 932200 24-Sep-98 5.375 6.1875 5.25 5.5625 2336400 23-Sep-98 4.875 5.5469 4.8438 5.3125 2339500 22-Sep-98 4.8594 4.8594 4.5469 4.6406 864600 21-Sep-98 4.6875 4.9062 4.625 4.7188 721800 18-Sep-98 5.4688 5.4688 4.875 4.9219 618500 17-Sep-98 5.2656 5.625 5.1719 5.2812 1003400 16-Sep-98 5.1562 5.9375 4.8438 5.8125 813900 15-Sep-98 5.125 5.1875 4.6875 4.9375 322600 14-Sep-98 5.4062 5.4688 5.0469 5.0938 324000 11-Sep-98 5.5625 5.7812 5.0625 5.1875 416600 10-Sep-98 5.625 5.7812 5.25 5.4375 431600 9-Sep-98 6.3906 6.4062 5.875 5.9062 157200 8-Sep-98 6.4375 6.5 6.0938 6.4062 416200 4-Sep-98 6 6.125 5.3125 5.6719 237200 3-Sep-98 6 6.375 5.5625 5.9062 283400 2-Sep-98 6.5 6.8438 6.375 6.4531 377000 1-Sep-98 6.0312 6.3125 5.0625 6.1875 705700 31-Aug-98 7.75 7.7656 5.8125 5.9688 667900 28-Aug-98 8 8.125 6.875 7.2969 467500 27-Aug-98 7.8594 8.4844 7.5312 7.8125 692600 26-Aug-98 9.4219 9.4375 8.3125 8.3438 772900 25-Aug-98 9.7812 9.9062 9.3594 9.4531 305100 24-Aug-98 9.5 9.9688 9.5 9.7344 201500 21-Aug-98 9.7812 9.7812 9.3125 9.5312 501700 20-Aug-98 10.3438 10.4375 9.9688 10.0156 801300 19-Aug-98 11.5 11.625 10.6562 10.6562 559400 18-Aug-98 11.2812 11.625 11.1875 11.375 290200 17-Aug-98 10.6406 11.3125 10.4688 11.2188 214600 14-Aug-98 11.7188 11.7188 10.2656 10.75 394400 13-Aug-98 11.8125 12.1094 10.9375 11.125 270200 12-Aug-98 12.0625 12.7188 11.875 11.9531 534400 11-Aug-98 11.0625 12 11 11.875 636200 10-Aug-98 10.9375 12.125 10.875 12.0938 558500 7-Aug-98 9.625 11.0625 9.625 10.8125 695200 6-Aug-98 8.875 9.4375 8.6562 9.4375 399000 5-Aug-98 9.3438 9.4688 8.5312 9 343600 4-Aug-98 9.8438 10 8.5 9.1562 480400 3-Aug-98 11.0312 11.125 9.25 9.375 280000 31-Jul-98 11.3125 11.4375 11 11 165800 30-Jul-98 11.625 11.75 10.9688 11.1875 227300 29-Jul-98 11.2188 11.5938 10.9062 11.3438 219300 28-Jul-98 11.3125 11.625 10.9062 11.1562 145900 27-Jul-98 11 11.4844 10.875 11.3125 175200 24-Jul-98 12 12.3594 10.875 11.4375 361400 23-Jul-98 12.875 12.875 11.4688 11.5625 674800 22-Jul-98 12.25 12.8125 11.8438 12.8125 418000 21-Jul-98 11.875 12.875 11.125 12 1221600 20-Jul-98 11.8125 11.9844 10.8125 11.8438 852800 17-Jul-98 12.1094 12.125 11.5938 11.6875 763700 16-Jul-98 13.625 13.625 11.625 12.2188 1919200 15-Jul-98 13.5625 13.625 13.0469 13.2812 606800 14-Jul-98 13.6562 14.4688 12.9062 13.2031 1010100 13-Jul-98 12.75 13.5312 12.2188 13.4062 885700 10-Jul-98 12.5312 13.6562 12.25 12.4375 681000 9-Jul-98 15.1094 15.125 12.9375 12.9531 847700 8-Jul-98 14.5156 15.5 13.5469 14.0312 1566900 7-Jul-98 18.8906 18.8906 14.9062 15.5 1727300 6-Jul-98 19.125 19.1875 17.5 18.8281 1832200 2-Jul-98 16.7812 19.2812 16.2344 17.9062 4509100 1-Jul-98 12.9375 17.875 12.75 16 3852500 30-Jun-98 10.375 12.4375 10.2812 12.4219 885900 29-Jun-98 10.9375 11 10.2812 10.375 195200 26-Jun-98 11.1094 11.125 10.5156 10.9688 149400 25-Jun-98 10.9844 11.4688 10.875 11.1094 285500 24-Jun-98 10.875 11.125 10.6406 10.9375 284700 23-Jun-98 10.7188 11.25 10.7188 10.7969 443700 22-Jun-98 9.9375 10.875 9.75 10.625 295900 19-Jun-98 9.8438 9.9375 9.7188 9.8438 168000 18-Jun-98 9.2812 9.8906 9.2812 9.6562 222100 17-Jun-98 9.4375 9.5312 9.1719 9.3438 198100 16-Jun-98 8.875 9.2031 8.875 9.1094 100400 15-Jun-98 8.625 8.9375 8.625 8.9062 98900 12-Jun-98 8.8438 8.9688 8.5312 8.75 57500 11-Jun-98 9.0625 9.2031 8.6875 8.8438 153900 10-Jun-98 9.1719 9.6875 9 9.0312 241100 9-Jun-98 8.8125 9.5 8.5312 9.25 248100 8-Jun-98 8.4688 8.8438 8.4375 8.75 109600 5-Jun-98 8.25 8.4375 8.1562 8.4062 155900 4-Jun-98 7.9688 8.25 7.9062 8.125 132200 3-Jun-98 8.1094 8.25 7.9375 7.9531 141000 2-Jun-98 8.25 8.3281 7.8438 7.9375 278800 1-Jun-98 8.6719 8.8125 8 8.1094 196500 29-May-98 9.0625 9.0625 8.625 8.6562 116600 28-May-98 9.3125 9.4219 8.875 8.9062 162700 27-May-98 8.125 9.625 8.125 9.2344 554800 22-May-98 8.9688 9.0938 8.6562 9 179900 21-May-98 8.7812 9.1875 8.75 8.875 456400 20-May-98 9.4062 9.4375 8.4375 8.6875 402800 19-May-98 9.6562 9.6875 8.9219 9.125 349200 18-May-98 10.1875 10.2188 9.5312 9.5312 203300 15-May-98 10.5625 10.625 10.2812 10.3125 104100 14-May-98 10.0938 10.625 10 10.5312 185100 13-May-98 10.0312 10.375 9.875 10.1562 194300 12-May-98 10.125 10.1875 9.4219 9.9844 350100 11-May-98 10.1406 10.25 9.9844 10.125 207700 8-May-98 10.0312 10.0781 9.9375 10 108000 7-May-98 10.0312 10.625 10 10.0156 245000 6-May-98 10.375 10.4375 9.9062 10.0312 400800 5-May-98 10.5312 10.5469 10.0938 10.4062 473400 4-May-98 11.125 11.1562 10.4688 10.6719 332600 1-May-98 10.9375 11.0469 10.5781 10.8281 667700 30-Apr-98 10.125 10.7344 9.8438 10.4219 490500 29-Apr-98 9.4062 9.9219 9.3906 9.875 589900 28-Apr-98 9.6875 9.875 9.1562 9.3125 987300 27-Apr-98 8.5312 8.6562 7.7188 8.6562 582500 24-Apr-98 9.3125 9.7188 8.625 8.8438 582700 23-Apr-98 10.4375 10.4375 9.25 9.4688 1004300 22-Apr-98 11.3125 11.3125 10.25 10.5469 348300 21-Apr-98 11.0469 11.4688 10.9688 11.0469 272100 20-Apr-98 10.375 11.2188 10.2969 10.9844 593900 17-Apr-98 10.7969 10.8594 10.2656 10.2812 410800 16-Apr-98 11.5312 11.5312 10.6562 10.9375 531600 15-Apr-98 11.5 12 11.3125 11.3906 360700 14-Apr-98 11.875 12.3125 11.2188 11.375 838900 13-Apr-98 10.3438 11.8438 9.9375 11.7344 1142100 9-Apr-98 9.5 10.4062 9.2812 10.25 1094000 8-Apr-98 8.5781 9.1875 8.4375 8.9688 523300 Frostman

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next