SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : Vendit's home on the range
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Vendit™ who wrote (235)6/17/2000 9:34:00 AM
From: Carolyn  Read Replies (1) of 381
 
For comparison's sake (which is remarkedly like yours):

Optionable
06/16/2000
High 102.813
Low 98.000
Last 100.375
Vol 4,922,900
Current 100.750
Up 5.562

168 | | |*| | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |168
166 | | | |*| | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |166
164 | | | | |*| | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |164
162 | | | |X| |*| | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |162
160 | | | |X|O| |*| | | | | | | | | | | | | | | | | | | | | | | | | | | | | |160
158 | | | |X|O| | |*| | | | | | | | | | | | | | | | | | | | | | | | | | | | |158
156 | | | |X|O| | | |*| | | | | | | | | | | | | | | | | | | | | | | | | | | |156
154 | | | |X|O| | | | |*| | | | | | | | | | | | | | | | | | | | | | | | | | |154
152 | | | |X|O| | | | | |*| | | | | | | | | | | | | | | | | | | | | | | | | |152
150 X| | | |X|O| | | | | | |*| | | | | | | | | | | | | | | | | | | | | | | | |150
148 X|O| | |X|O| | | | | | | |*| | | | | | | | | | | | | | | | | | | | | | | |148
146 X|O|X| |X|O| | | | | | | | |*| | | | | | | | | | | | | | | | | | | | | | |146
144 X|O|X|O|X|O| | | | | | | | | |*| | | | | | | | | | | | | | | | | | | | | |144
142 X|O|X|O|X|O| | | | | | | | | | |*| | | | | | | | | | | | | | | | | | | | |142
140 X|O|X|O|X|O| | | | | | | | | | | |*| | | | | | |X| | | | | | | | | | | | |140
138 X|O|X|O|X|O|4| | | | | | | | | | | |*| | | | | |X|O| | | | | | | | | | | |138
136 X|O|X|O|X|O|X|O| | | | | | | | | | | |*| | | | |X|O| | | | | | | | | | | |136
134 X|O|X|O|X|O|X|O| | | | | | | | | | | | |*| | | |X|O|X| | | | | | | | | | |134
132 X|O|X|O| |O|X|O| | |X| | | | | | | | | | |*| | |X|O|X|O| | | | | | | | | |132
130 X|O|X| | |O|X|O| | |X|O| | | | | | | | | | |*| |X|O|X|O| | | | | | | | | |130
128 X|O|X| | |O|X|O| | |X|O| | | | | | | | | | | |*|X|O|X|O| | | | | | | | | |128
126 X|O|X| | |O|X|O| | |X|O| | | | | | | | | | | | |X|O|X|O| | | | | | | | | |126
124 X|O|X| | |O|X|O|X| |X|O| | | | | | | | | | | | |X|O| |O| | | | | | | | | |124
122 X|O| | | |O|X|O|X|O|X|O| | | | | | | | | | | | |X| | |O| | | | | | | | | |122
120 X| | | | |O| |O|X|O|X|O| | | | | | |X| | | | | |X| | |O|X| | | | | | | | |120
118 X| | | | | | |O|X|O|X|O| | | | | | |X|O| | | | |X| | |O|X|O| | | | | | | |118
116 X| | | | | | |O|X|O|X|O| | | | | | |X|O| | | | |X| | |O|X|O| | | | | | Med116
114 X| | | | | | |O|X|O|X|O| | |X| | | |X|O| | | | |X| | |O|X|O| | | | | | | |114
112 | | | | | | |O|X|O|X|O| | |X|O| | |X|O| | | | |X| | |O|X|O| | | | | | | |112
110 | | | | | | |O|X|O|X|O| | |X|O| | |X|O| | | | |6| | |O|X|O| | | | | | | |110
108 | | | | | | |O|X|O| |O| | |5|O| | |X|O| | | | |X| | |O|X|O| | | | | | | |108
106 | | | | | | |O|X| | |O| | |X|O| | |X|O| | | | |X| | |O| |O| | | | | | | |106
104 | | | | | | |O|X| | |O| | |X|O| | |X|O|X| | | |X| | | | |O| | | | | | | |104
102 | | | | | | |O|X| | |O| | |X|O|X| |X|O|X|O|X| |X| | | | |O|X| | | | | | |102
100 | | | | | | |O|X| | |O|X| |X|O|X|O|X|O|X|O|X|O|X| | | | |O|X| | | | | | |100
99 | | | | | | |O|X| | |O|X|O|X|O|X|O|X|O|X|O|X|O|X| | | | |O|X| | | | | | |99
98 | | | | | | |O|X| | |O|X|O|X|O|X|O|X|O|X|O|X|O|X| | | | |O|X| | | | | | |98
97 | | | | | | |O|X| | |O|X|O|X|O|X|O|X|O|X|O|X|O|X| | | | |O|X| | | | | | |97
96 | | | | | | |O|X| | |O|X|O|X|O|X|O|X|O|X|O|X|O|X| | | | |O|X| | | | | | |96
95 | | | | | | |O|X| | |O|X|O|X|O|X|O|X|O|X|O|X|O|X| | | | |O| | | | | | | |95
94 | | | | | |*|O|X| | |O|X|O|X|O|X|O|X|O|X|O|X|O|X| | | | | | | | | | | | |94
93 | | | | |*| |O|X| | |O|X|O|X|O| |O|X|O|X|O|X|O|X| | | | | | | | | | | | |93
92 | | | |*| | |O|X| | |O|X|O|X| | |O|X|O|X|O|X|O|X| | | | | | | | | | | | |92
91 | | |*| | | |O|X| | |O|X|O|X| | |O|X|O|X|O|X|O|X| | | | | | | | | | | | |91
90 | |*| | | | |O|X| | |O|X|O|X| | |O|X|O| |O|X|O|X| | | | | | | | | | | | |90
89 |*| | | | | |O|X| | |O|X|O|X| | |O|X| | |O|X|O|X| | | | | | | | | | | | |89
88 *| | | | | | |O|X| | |O|X|O|X| | |O|X| | |O|X|O|X| | | | | | | | | | | | |88
87 | | | | | | |O|X| | |O|X|O|X| | |O|X| | |O|X|O| | | | | | | | | | | | | |87
86 | | | | | | |O|X| | |O|X|O|X| | |O|X| | |O|X| | | | | | | |*| | | | | | |86
85 | | | | | | |O|X| | |O|X|O|X| | |O|X| | |O| | | | | | | |*| | | | | | | |85
84 | | | | | | |O|X| | |O|X|O|X| | |O|X| | | | | | | | | |*| | | | | | | | |84
83 | | | | | | |O|X| | |O|X|O|X| | |O|X| | | | | | | | |*| | | | | | | | | |83
82 | | | | | | |O|X| | |O|X|O|X| | |O|X| | | | | | | |*| | | | | | | | | | |82
81 | | | | | | |O|X| | |O|X|O|X| | |O| | | | | | | |*| | | | | | | | | | | |81
80 | | | | | | |O|X| | |O|X|O|X| | | | | | | | | |*| | | | | | | | | | | | |80
79 | | | | | | |O|X| | |O|X|O|X| | | | | | | | |*| | | | | | | | | | | | | |79
78 | | | | | | |O|X| | |O|X|O|X| | | | | | | |*| | | | | | | | | | | | | | |78
77 | | | | | | |O| | | |O|X|O|X| | | | | | |*| | | | | | | | | | | | | | | |77
76 | | | | | | | | | | |O|X|O|X| | | | | |*| | | | | | | | | | | | | | | | |76
75 | | | | | | | | | | |O|X|O|X| | | | |*| | | | | | | | | | | | | | | | | |75
74 | | | | | | | | | | |O|X|O| | | | |*| | | | | | | | | | | | | | | | | | |74
73 | | | | | | | | | | |O|X| | | | |*| | | | | | | | | | | | | | | | | | | |73
72 | | | | | | | | | | |O|X| | | |*| | | | | | | | | | | | | | | | | | | | |72
71 | | | | | | | | | | |O|X| | |*| | | | | | | | | | | | | | | | | | | | | |71
70 | | | | | | | | | | |O|X| |*| | | | | | | | | | | | | | | | | | | | | | |70
69 | | | | | | | | | | |O|X|*| | | | | | | | | | | | | | | | | | | | | | | |69
68 | | | | | | | | | | |O|*| | | | | | | | | | | | | | | | | | | | | | | | |68
67 | | | | | | | | | | |*| | | | | | | | | | | | | | | | | | | | | | | | | |67
66 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |66
65 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |65
64 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |64
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News