4-7-00 10,000 11.562 Open market purchase Common Stock 4-18-00 45,000 11.45 Open market purchase Common Stock 4-19-00 25,000 13.80 Open market purchase Common Stock 4-20-00 10,000 14.725 Open market purchase Common Stock 4-24-00 15,000 14.787 Open market purchase Common Stock 4-25-00 5,000 15.387 Open market purchase Common Stock 5-15-00 35,000 21.387 Open market purchase Common Stock 5-15-00 25,000 21.50 Open market purchase Common Stock 5-15-00 20,000 21.387 Open market purchase Common Stock 5-15-00 10,000 22.00 Open market purchase Common Stock 5-15-00 2,900 22.25 Open market purchase Common Stock 5-16-00 80,000 22.175 Open market purchase Common Stock 5-16-00 10,000 23.00 Open market purchase Common Stock 5-16-00 7,100 22.562 Open market purchase Common Stock 5-16-00 6,000 24.00 Open market purchase Common Stock 5-16-00 2,500 26.250 Open market purchase Common Stock 5-16-00 1,500 24.875 Open market purchase Common Stock 5-24-00 65,000 24.437 Open market purchase Common Stock 5-25-00 45,200 25.687 Open market purchase Common Stock 5-26-00 25,000 27.375 Open market purchase Common Stock 5-26-00 23,200 27.375 Open market purchase Common Stock
Date of Number of Price per How the Transaction Security Transaction Shares/Warrants Share/Warrant Was Effected Acquired ----------- --------------- ------------- ------------ --------
5-26-00 10,000 27.375 Open market purchase Common Stock 5-30-00 8,260 27.625 Open market purchase Common Stock 5-31-00 300 27.00 Open market purchase Common Stock 5-31-00 200 27.00 Open market purchase Common Stock 5-31-00 500 28.00 Open market purchase Common Stock 5-31-00 10,000 28.00 Open market purchase Common Stock 5-31-00 9,000 28.00 Open market purchase Common Stock 5-31-00 500 27.25 Open market purchase Common Stock 5-31-00 500 27.937 Open market purchase Common Stock 5-31-00 1,000 27.250 Open market purchase Common Stock 5-31-00 2,840 27.00 Open market purchase Common Stock |