NRPI!!RECENT VOLUME AND PRICE
This is MMM at it's extreme. During the month of June, volume has totaled 63,458,200 in NRPI, which has a free trading shares count of 19,402,012 (Total Stock issued and outstanding is 30,383,294).
biz.yahoo.com
Which means the float of NRPI has been exceeded three times in the month of June, yet the stock remains in the .05-.07 trading range.
DATE VOLUME RANGE CLOSE
6-19 3,610,500 .055-.07 .058
6-16 2,147,700 .055-.065 .06
6-15 1,420,300 .052-.059 .059
6-14 4,672,400 .055-.067 .058
6-13 13,180,000 .057-.08 .065
6-12 18,370,000 .053-.07 .07
6-09 1,081,200 .052-.06 .06
6-08 1,475,000 .05-.054 .052
6-07 1,273,500 .052-.057 .053
6-06 4,128,900 .052-.059 .053
6-05 6,952,800 .053-.064 .056
6-02 3,306,500 .05-.055 .054
6-01 1,839,400 .05-.052 .052
|
