SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Rande Is . . . HOME
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Rande Is who wrote (28353)6/22/2000 7:34:00 PM
From: Bud K  Read Replies (1) of 57584
 
At the risk of being a posting offender, I submit in detail the following:

name price chng % r-vol c-vol v-% high low an-hi an-lo news
---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ----
SDLI 267 3/8 -25 13/s -8.8 61352 59928 2 297 1/4 267 315 1/8 23 1/2 6:18
AFFX 173 5/8 -20 7/8 -10.7 11397 15247 -25 197 7/8 172 3/8 327 44 7/8
MLNM 124 1/2 -19 11/s -13.7 23384 30757 -24 144 7/8 124 1/8 158 16 3/8 6:21
HGSI 133 -18 7/8 -12.4 16592 26397 -37 153 1/s 132 1/4 232 3/4 19 3/8 6:21
INCY 94 -18 11/s -16.6 17098 11984 43 113 1/8 94 289 1/s 16 7/s 6:21
PDLI 168 11/s -15 5/s -8.3 10380 14107 -26 187 168 1/2 338 20 10.23
IDPH 108 1/2 -14 1/8 -11.5 14429 15368 -6 122 7/8 108 1/2 173 31 1/s 1:52
ABGX 122 1/4 -13 3/4 -10.1 13835 13606 2 144 3/4 122 1/s 206 1/2 7 1/2 5:53
TLGD 110 3/8 -13 5/8 -11.0 7829 6973 12 125 1/2 109 1/4 136 7 1/2 11.28
PMCS 190 5/s -13 1/s -6.4 30343 38925 -22 205 3/8 190 255 1/2 27'21 4:36
SSOL 55 5/s -12 15/s -19.0 1740 727 139 69 7/8 55 186 "45 3:53
TQNT 118 5/s -12 7/s -9.5 22795 10909 109 133 113 1/2 135 1/2 17'13 2:57
YHOO 131 11/s -11 1/8 -7.8 83915 79131 6 142 1/8 131 5/8 250 1/s 55 7:14
CHKP 216 15/s -11 1/s -4.9 28800 11373 153 245 1/2 216 295 25 1/4 6:13
VSAT 43 11/s -11 -20.1 824 701 18 55 5/s 43 5/8 105 12 1/8 3:51
VRTS 124 -10 7/8 -8.1 41360 29994 38 135 1/s 123 5/8 174 19'27 6:29
PTEL 74 1/8 -10 13/s -12.7 1867 695 169 85 1/8 73'31 105 21 9/s 3:54
MRCY 27'19- 10'21 -27.9 15850 1008 999 35 1/8 26 1/8 68 1/8 11 3/8 5:12
ABSC 60 1/s -10 3/s -14.5 18668 4690 298 76 1/4 59 3/4 140 6 1/2 5:52
INFY 185 5/s -9 11/s -5.0 637 470 36 196 184 1/2 375 27 3/4 12:18
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News