SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: justmickey who wrote (52784)6/27/2000 4:05:00 PM
From: bigbuk   of 150070
 
VITC still going damn easy money here....
from .20 to .87 so far and not even half way yet......

VERSATECH INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/27 7:30 Best Bid .68750 2500 U
6/27 7:30 Best Ask .68750 2500 U .81250 2500 U
6/27 9:35 .69000 200 U Trade
6/27 10:10 .68800 2000 U Trade
6/27 10:10 .68800 10000 U Trade
6/27 10:10 Best Bid .68750 2500 U .81250 2500 U
6/27 10:10 Best Ask .68750 2500 U .78125 2500 U
6/27 10:14 .75000 3000 U Trade
6/27 10:14 .75000 3000 U Trade
6/27 10:14 Best Bid .68750 2500 U .78125 2500 U
6/27 10:14 Best Ask .68750 2500 U .81250 2500 U
6/27 10:18 .81250 5000 U Trade
6/27 10:18 Best Bid .71875 2500 U .81250 2500 U
6/27 10:18 Best Ask .71875 2500 U .81250 2500 U
6/27 10:21 .81250 2000 U Trade
6/27 10:21 Best Bid .75000 2500 U .81250 2500 U
6/27 10:21 Best Ask .75000 2500 U .81250 2500 U
6/27 10:24 Best Bid .78125 2500 U .81250 2500 U
6/27 10:24 Best Ask .78125 2500 U .81250 2500 U
6/27 10:26 .81250 2500 U Trade
6/27 10:26 .81250 2500 U Trade
6/27 10:27 .81250 2500 U Trade
6/27 10:27 .81250 2500 U Trade
6/27 10:28 .81250 2500 U Trade
6/27 10:28 Best Bid .78125 2500 U .81250 2500 U
6/27 10:28 Best Ask .78125 2500 U .84375 2500 U
6/27 10:28 .81250 2500 U Trade
6/27 10:29 .84380 1600 U Trade
6/27 10:29 .85000 5000 U Trade
6/27 10:41 .84380 1500 U Trade
6/27 10:43 .84380 2500 U Trade
6/27 10:43 .84380 2500 U Trade
6/27 10:44 .84380 500 U Trade
6/27 10:53 .84380 2500 U Trade
6/27 10:53 .84380 2500 U Trade
6/27 10:53 .81250 3000 U Trade
6/27 10:53 Best Bid .78125 2500 U .84375 2500 U
6/27 10:53 Best Ask .78125 2500 U .87500 2500 U
6/27 11:00 .87000 5000 U Trade
6/27 11:09 .81300 2500 U Trade
6/27 11:09 .81300 500 U Trade
6/27 11:17 .84900 3000 U Trade
6/27 11:28 .84300 1000 U Trade
6/27 11:35 .87500 1500 U Trade
6/27 11:35 .87500 2000 U Trade
6/27 11:35 .87500 500 U Trade
6/27 11:45 .87500 100 U Trade
6/27 11:49 .78130 700 U Trade
6/27 11:51 .87000 3000 U Trade
6/27 11:53 .81300 4200 U Trade
6/27 12:03 .87500 2500 U Trade
6/27 12:04 .87500 2500 U Trade
6/27 12:06 .87500 2500 U Trade
6/27 12:06 .87500 3000 U Trade
6/27 12:06 .81300 2000 U Trade
6/27 12:06 .87500 5500 U Trade
6/27 12:08 .87500 2000 U Trade
6/27 12:08 Best Bid .81250 2500 U .87500 2500 U
6/27 12:08 Best Ask .81250 2500 U .87500 2500 U
6/27 12:09 Best Bid .78125 2500 U .87500 2500 U
6/27 12:09 Best Ask .78125 2500 U .87500 2500 U
6/27 12:10 .78130 10000 U Trade
6/27 12:10 .78130 10000 U Trade
6/27 12:10 .81250 2500 U Trade
6/27 12:10 .78130 2500 U Trade
6/27 12:10 .81300 2500 U Trade
6/27 12:15 Best Bid .75000 2500 U .87500 2500 U
6/27 12:15 Best Ask .75000 2500 U .84375 2500 U
6/27 12:16 .84380 3000 U Trade
6/27 12:21 .84380 5000 U Trade
6/27 12:22 .75000 3000 U Trade
6/27 12:22 Best Bid .75000 2500 U .84375 2500 U
6/27 12:22 Best Ask .75000 2500 U .81250 2500 U
6/27 12:23 Best Bid .78125 2500 U .81250 2500 U
6/27 12:23 Best Ask .78125 2500 U .81250 2500 U
6/27 12:29 Best Bid .78125 2500 U .81250 2500 U
6/27 12:29 Best Ask .78125 2500 U .84375 2500 U
6/27 12:29 .81250 2900 U Trade
6/27 12:29 .81250 2900 U Trade
6/27 12:50 .84380 900 U Trade
6/27 12:51 .84370 500 U Trade
6/27 12:51 .84000 500 U Trade
6/27 14:36 .84380 600 U Trade
6/27 15:48 Best Bid .78125 2500 U .84375 2500 U
6/27 15:48 Best Ask .78125 2500 U .87500 2500 U
6/27 15:48 .84380 10000 U Trade
6/27 15:48 .87500 5000 U Trade
6/27 15:55 .87500 2000 U Trade
6/27 15:55 .87500 2000 U Trade
6/27 15:55 .84000 1000 U Trade
6/27 15:55 .84000 100 U Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News