Conseco Insurance (CNO) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Conseco Insurance (CNO)

CNO 40.02

+0.3%

Oct 31 9:30 AM EDT

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: DAVID BROWN who started this subject	7/3/2000 9:02:57 PM
From: Softechie	Read Replies (4) of 4155

CNC *** Trading Summary 07/03/00 *** Total Trades: 7171 Volume: 13,548,900 Open price: 9.7500 High price: 11.3750 Low Price: 9.3750 Close price: 11.3750 Average price: 10.4249 Range: 2.0000 Trades at Best Ask price: 4345 Volume at Best Ask price: 8310500 % Trades at Best Ask price: 60.59% <=== BUY! BUY! BUY! % Volume at Best Ask price: 61.34% <=== BUY! BUY! BUY! Trades at Best Bid price: 2105 Volume at Best Bid price: 3397700 % Trades at Best Bid price: 29.35% % Volume at Best Bid price: 25.08% Trades in between: 360 Volume in between: 534900 % Trades in between price: 5.02% % Volume in between price: 3.95% Trades over Best Ask price: 302 Volume over Best Ask price: 1202600 % Trades over Best Ask price: 4.21% % Volume over Best Ask price: 8.88% Trades under Best Bid price: 59 Volume under Best Bid price: 103200 % Trades under Best Bid price: 0.82% % Volume under Best Bid price: 0.76% Total times Best Ask updated: 1107 Total times Best Ask moved up: 78 Total times Best Ask moved down: 54 Average Best Ask size: 59694 Largest Best Ask size: 584100 Total times Best Bid updated: 943 Total times Best Bid moved up: 84 Total times Best Bid moved down: 61 Average Best Bid size: 20453 Largest Best Bid size: 195400 10K-Block trades (219) 07/03/00 9:31:12 9.7500 357200 At Bid 07/03/00 9:31:26 9.7500 53900 At Ask 07/03/00 9:32:19 9.7500 15000 At Ask 07/03/00 9:32:43 9.7500 80000 At Ask 07/03/00 9:34:55 9.6875 25000 At Ask 07/03/00 9:39:50 9.6875 75000 At Ask 07/03/00 9:39:53 9.6875 60000 At Ask 07/03/00 9:42:38 9.6875 10000 At Ask 07/03/00 9:43:38 9.6875 21000 At Ask 07/03/00 9:43:53 9.6875 11000 At Ask 07/03/00 9:44:49 9.6250 10000 At Bid 07/03/00 9:46:47 9.5625 14300 At Bid 07/03/00 9:48:59 9.5000 46900 At Ask 07/03/00 9:50:18 9.3750 10000 At Bid 07/03/00 9:50:39 9.3750 10000 At Bid 07/03/00 9:53:50 9.4375 25000 At Ask 07/03/00 9:54:47 9.4375 10000 At Ask 07/03/00 9:55:27 9.5000 25000 Over Ask 07/03/00 10:00:37 9.4375 52300 At Bid 07/03/00 10:04:16 9.5000 15000 At Ask 07/03/00 10:04:43 9.5000 10000 At Ask 07/03/00 10:05:14 9.5625 45000 At Ask 07/03/00 10:09:23 9.5000 25000 At Bid 07/03/00 10:09:56 9.5625 26600 At Ask 07/03/00 10:10:17 9.5625 25000 At Ask 07/03/00 10:10:23 9.5625 25300 At Ask 07/03/00 10:10:41 9.5625 30000 At Ask 07/03/00 10:11:52 9.6250 10000 Over Ask 07/03/00 10:12:04 9.6250 19000 Over Ask 07/03/00 10:12:14 9.6250 20000 At Bid 07/03/00 10:12:38 9.6250 10000 At Bid 07/03/00 10:14:22 9.6875 20000 At Ask 07/03/00 10:15:07 9.6875 15000 At Ask 07/03/00 10:15:14 9.6875 10000 At Ask 07/03/00 10:15:40 9.6875 10000 At Ask 07/03/00 10:16:16 9.6875 52000 At Ask 07/03/00 10:18:37 9.6250 10000 At Bid 07/03/00 10:19:40 9.7500 72500 At Ask 07/03/00 10:22:08 9.6875 15000 At Bid 07/03/00 10:22:28 9.7500 75000 At Ask 07/03/00 10:26:02 9.7500 25000 At Ask 07/03/00 10:26:06 9.7500 19300 At Ask 07/03/00 10:26:09 9.7500 10000 At Ask 07/03/00 10:26:26 9.7500 20000 At Bid 07/03/00 10:29:59 9.8125 25000 At Ask 07/03/00 10:31:56 9.8125 75000 At Ask 07/03/00 10:37:25 9.7500 14000 At Bid 07/03/00 10:37:39 9.8125 40000 At Ask 07/03/00 10:39:08 9.8125 40000 At Ask 07/03/00 10:41:05 9.7500 20500 At Bid 07/03/00 10:42:23 9.8125 25000 At Ask 07/03/00 10:42:32 9.8125 15000 At Ask 07/03/00 10:54:10 9.8125 25000 At Ask 07/03/00 10:54:21 9.8125 25000 At Ask 07/03/00 10:54:29 9.7500 12100 At Bid 07/03/00 10:58:18 9.8750 50000 At Ask 07/03/00 10:58:26 9.8750 60000 At Ask 07/03/00 10:59:54 9.9375 40000 At Ask 07/03/00 11:01:13 9.9375 10000 At Ask 07/03/00 11:01:32 10.0000 10300 Over Ask 07/03/00 11:02:26 9.9375 30000 At Ask 07/03/00 11:02:40 10.0000 100000 Over Ask 07/03/00 11:03:07 9.9375 29000 At Ask 07/03/00 11:04:27 9.9375 30000 At Ask 07/03/00 11:04:34 9.9375 15000 At Ask 07/03/00 11:05:21 9.9375 20000 At Ask 07/03/00 11:07:51 10.0000 52300 At Ask 07/03/00 11:08:08 10.0000 50000 At Ask 07/03/00 11:08:14 10.0000 17500 At Ask 07/03/00 11:08:18 10.0000 25000 At Ask 07/03/00 11:08:32 10.0000 65000 At Ask 07/03/00 11:08:37 10.0000 54200 At Ask 07/03/00 11:08:42 10.0000 27000 At Ask 07/03/00 11:10:23 10.0625 10000 At Ask 07/03/00 11:10:28 10.0000 10200 At Bid 07/03/00 11:10:49 10.0625 20000 At Ask 07/03/00 11:11:27 10.0625 13500 At Ask 07/03/00 11:12:16 10.0625 11000 At Ask 07/03/00 11:12:29 10.0625 20000 In between 07/03/00 11:13:02 10.0625 15000 In between 07/03/00 11:13:21 10.1250 40000 At Ask 07/03/00 11:13:25 10.1250 40000 At Ask 07/03/00 11:13:27 10.1250 10000 At Ask 07/03/00 11:13:33 10.1250 15000 At Ask 07/03/00 11:13:44 10.1250 10000 At Ask 07/03/00 11:14:52 10.1875 10000 At Ask 07/03/00 11:16:22 10.1875 26000 At Ask 07/03/00 11:16:27 10.1875 25000 At Ask 07/03/00 11:17:36 10.1875 117100 At Ask 07/03/00 11:17:47 10.1875 10200 At Ask 07/03/00 11:18:23 10.2500 26400 At Ask 07/03/00 11:18:34 10.2500 10000 At Ask 07/03/00 11:18:46 10.2500 50000 At Ask 07/03/00 11:18:54 10.2500 10000 At Ask 07/03/00 11:19:17 10.2500 12000 In between 07/03/00 11:19:29 10.3125 38000 At Ask 07/03/00 11:20:03 10.3125 15000 At Ask 07/03/00 11:21:29 10.3750 11000 At Ask 07/03/00 11:21:54 10.3750 15000 At Ask 07/03/00 11:22:46 10.4375 20000 In between 07/03/00 11:22:49 10.4375 10000 In between 07/03/00 11:23:41 10.5000 25000 At Ask 07/03/00 11:23:42 10.5000 25400 At Ask 07/03/00 11:24:15 10.5000 37500 At Bid 07/03/00 11:24:39 10.5625 25000 At Bid 07/03/00 11:25:28 10.7500 25000 At Ask 07/03/00 11:25:50 10.8750 21200 Over Ask 07/03/00 11:25:55 10.8750 20300 Over Ask 07/03/00 11:26:46 10.8750 10000 At Bid 07/03/00 11:27:05 10.8750 11100 At Bid 07/03/00 11:27:12 10.8750 10000 At Ask 07/03/00 11:27:29 10.8750 15000 At Ask 07/03/00 11:27:39 10.8750 15000 At Ask 07/03/00 11:28:05 10.8125 21300 In between 07/03/00 11:28:59 10.8125 25800 At Ask 07/03/00 11:29:19 10.8750 20500 At Ask 07/03/00 11:29:26 10.8750 75000 At Ask 07/03/00 11:29:29 10.8750 19500 At Ask 07/03/00 11:31:54 10.9375 50000 Over Ask 07/03/00 11:33:40 10.7500 11100 At Bid 07/03/00 11:35:54 10.7500 10000 Over Ask 07/03/00 11:36:38 10.6250 13000 At Bid 07/03/00 11:36:40 10.6250 46400 At Bid 07/03/00 11:38:50 10.6875 10000 At Ask 07/03/00 11:38:59 10.6875 10000 At Ask 07/03/00 11:39:10 10.6250 10200 At Bid 07/03/00 11:39:11 10.6875 20000 At Ask 07/03/00 11:40:41 10.6875 10000 At Ask 07/03/00 11:42:21 10.6250 10100 At Bid 07/03/00 11:43:09 10.6875 10000 At Ask 07/03/00 11:43:33 10.6875 50500 At Ask 07/03/00 11:43:42 10.6250 10500 At Bid 07/03/00 11:46:02 10.8125 10000 At Ask 07/03/00 11:47:09 10.8750 10000 At Ask 07/03/00 11:47:17 10.8750 10000 At Ask 07/03/00 11:48:07 10.8750 13800 At Ask 07/03/00 11:58:30 10.6250 10000 At Bid 07/03/00 11:59:39 10.6875 10000 At Ask 07/03/00 11:59:45 10.6875 10000 At Ask 07/03/00 11:59:57 10.6875 35000 At Ask 07/03/00 12:00:06 10.6875 16600 At Ask 07/03/00 12:00:20 10.6875 10000 At Bid 07/03/00 12:00:35 10.6875 10000 At Bid 07/03/00 12:01:01 10.7500 40500 At Ask 07/03/00 12:01:17 10.7500 51000 At Ask 07/03/00 12:03:39 10.8750 10000 At Ask 07/03/00 12:04:18 10.8125 30000 At Bid 07/03/00 12:04:53 10.8125 18000 At Ask 07/03/00 12:06:13 10.8125 20000 At Ask 07/03/00 12:07:04 10.8125 10000 At Ask 07/03/00 12:08:50 10.8125 10000 At Ask 07/03/00 12:08:59 10.8125 10000 At Ask 07/03/00 12:09:06 10.8125 20000 At Ask 07/03/00 12:10:12 10.8750 15000 At Ask 07/03/00 12:10:12 10.8750 15000 At Ask 07/03/00 12:12:14 10.9375 11000 At Ask 07/03/00 12:12:25 10.9375 10500 At Ask 07/03/00 12:12:49 10.9375 23200 At Ask 07/03/00 12:13:22 10.9375 20000 At Ask 07/03/00 12:13:49 10.9375 15000 At Ask 07/03/00 12:14:07 10.9375 26200 At Ask 07/03/00 12:15:01 10.8750 15000 At Bid 07/03/00 12:18:15 10.8750 21000 At Bid 07/03/00 12:18:35 10.8750 10000 At Bid 07/03/00 12:19:12 10.9375 20000 At Ask 07/03/00 12:19:13 10.9375 18000 At Ask 07/03/00 12:19:25 10.9375 10000 At Ask 07/03/00 12:19:44 10.9375 10000 At Ask 07/03/00 12:19:57 10.9375 12700 At Ask 07/03/00 12:22:38 11.0000 10700 Over Ask 07/03/00 12:22:50 11.0000 10000 Over Ask 07/03/00 12:23:32 11.0000 15000 Over Ask 07/03/00 12:27:10 11.0000 10000 At Ask 07/03/00 12:27:34 11.0000 15000 At Ask 07/03/00 12:27:45 11.0000 11500 At Ask 07/03/00 12:27:46 10.9375 10000 At Bid 07/03/00 12:27:54 10.9375 15000 At Bid 07/03/00 12:28:01 10.9375 10000 At Bid 07/03/00 12:28:12 10.9375 10000 At Bid 07/03/00 12:28:38 10.9375 20000 In between 07/03/00 12:30:38 10.9375 84000 At Ask 07/03/00 12:30:44 10.9375 10000 At Ask 07/03/00 12:31:06 10.8750 10000 At Bid 07/03/00 12:31:55 10.9375 62600 At Ask 07/03/00 12:32:42 11.0000 538000 Over Ask 07/03/00 12:32:54 11.0000 39800 Over Ask 07/03/00 12:33:13 11.0000 16200 Over Ask 07/03/00 12:33:20 11.0000 25000 Over Ask 07/03/00 12:33:50 11.0000 15000 At Ask 07/03/00 12:34:30 11.0000 11100 At Ask 07/03/00 12:34:45 11.0000 13000 At Ask 07/03/00 12:35:29 11.1250 10000 At Ask 07/03/00 12:35:31 11.1250 10000 At Ask 07/03/00 12:36:54 11.1250 20000 At Bid 07/03/00 12:37:16 11.1875 10500 At Ask 07/03/00 12:37:21 11.1875 13000 At Ask 07/03/00 12:38:48 11.0000 25000 Under Bid 07/03/00 12:39:03 11.1250 10000 At Ask 07/03/00 12:40:42 11.1875 10000 At Ask 07/03/00 12:41:28 11.1875 15200 In between 07/03/00 12:44:29 11.2500 26000 At Ask 07/03/00 12:45:08 11.2500 22100 At Ask 07/03/00 12:45:52 11.2500 58900 At Ask 07/03/00 12:45:59 11.2500 25000 At Ask 07/03/00 12:46:16 11.2500 10900 At Ask 07/03/00 12:48:12 11.3125 10000 At Ask 07/03/00 12:49:59 11.3125 25000 At Ask 07/03/00 12:50:27 11.3125 12800 At Ask 07/03/00 12:50:40 11.3125 15500 At Bid 07/03/00 12:51:06 11.2500 10000 At Bid 07/03/00 12:53:01 11.3125 50000 At Ask 07/03/00 12:53:31 11.3125 10000 At Ask 07/03/00 12:55:38 11.2500 10000 At Bid 07/03/00 12:57:15 11.2500 10000 At Bid 07/03/00 12:58:09 11.3125 22500 At Ask 07/03/00 12:58:35 11.3125 12000 At Ask 07/03/00 12:59:12 11.3125 20000 At Ask 07/03/00 12:59:30 11.3125 14000 At Ask 07/03/00 13:00:22 11.3125 46300 At Ask Price, Trades, Volume, %Trades, %Volume 9.3750 78 128100 1.09% 0.95% 9.4375 168 312500 2.34% 2.31% 9.4688 1 100 0.01% 0.00% 9.5000 206 347200 2.87% 2.56% 9.5625 103 295100 1.44% 2.18% 9.5938 1 100 0.01% 0.00% 9.6250 213 325700 2.97% 2.40% 9.6875 249 648400 3.47% 4.79% 9.7188 1 200 0.01% 0.00% 9.7500 578 1329800 8.06% 9.81% 9.7812 6 1100 0.08% 0.00% 9.8125 277 556900 3.86% 4.11% 9.8750 66 155300 0.92% 1.15% 9.9375 88 267700 1.23% 1.98% 10.0000 304 690900 4.24% 5.10% 10.0625 101 237400 1.41% 1.75% 10.1250 84 198900 1.17% 1.47% 10.1875 117 288600 1.63% 2.13% 10.2500 91 192400 1.27% 1.42% 10.3125 34 94400 0.47% 0.70% 10.3750 86 137800 1.20% 1.02% 10.4375 27 62900 0.38% 0.46% 10.5000 84 159800 1.17% 1.18% 10.5625 28 55200 0.39% 0.41% 10.6250 199 324200 2.78% 2.39% 10.6875 405 606100 5.65% 4.47% 10.7500 460 600800 6.41% 4.43% 10.8125 399 641700 5.56% 4.74% 10.8750 506 887500 7.06% 6.55% 10.9375 520 1010700 7.25% 7.46% 10.9688 1 5800 0.01% 0.04% 11.0000 361 1128500 5.03% 8.33% 11.0625 55 80700 0.77% 0.60% 11.1250 126 206500 1.76% 1.52% 11.1875 212 284100 2.96% 2.10% 11.2500 481 642300 6.71% 4.74% 11.3125 449 640300 6.26% 4.73% 11.3750 6 3200 0.08% 0.02% 15-Minute intervals Time, Trades, Volume, %Trades, %Volume, $Avg 00:00 09:30 565 1214200 7.88% 8.96% $9.7155 09:45 362 598300 5.05% 4.42% $9.4633 10:00 287 685000 4.00% 5.06% $9.5492 10:15 291 717700 4.06% 5.30% $9.7290 10:30 232 521000 3.24% 3.85% $9.7954 10:45 219 409000 3.05% 3.02% $9.8386 11:00 574 1356500 8.00% 10.01% $10.0207 11:15 784 1659300 10.93% 12.25% $10.5314 11:30 680 1002500 9.48% 7.40% $10.7296 11:45 550 640000 7.67% 4.72% $10.7585 12:00 478 947200 6.67% 6.99% $10.8328 12:15 569 842900 7.93% 6.22% $10.9532 12:30 693 1740700 9.66% 12.85% $11.0479 12:45 874 1143400 12.19% 8.44% $11.2806 13:00 10 70700 0.14% 0.52% $11.3037 13:15 1 300 0.01% 0.00% $11.1875 13:30 13:45 14:00 1 100 0.01% 0.00% $11.3750 14:15 1 100 0.01% 0.00% $11.3750 14:30 14:45 15:00 15:15 15:30 15:45 16:00 One advice: Don't step onto coming train...be smart and cover.

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next