SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: myturn who wrote (54140)7/11/2000 2:25:22 PM
From: bigbuk  Read Replies (1) of 150070
 
VITC inching up ^^^^

VERSATECH INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
7/11 7:30 Best Bid .84375 2500 U
7/11 7:30 Best Ask .84375 2500 U 1.00000 2500 U
7/11 8:45 Best Bid .84375 2500 U 1.00000 2500 U
7/11 8:45 Best Ask .84375 2500 U 1.01000 500 U
7/11 9:17 Best Bid .87500 2500 U 1.01000 500 U
7/11 9:17 Best Ask .87500 2500 U 1.01000 500 U
7/11 9:33 1.01000 3000 U Trade
7/11 9:41 1.00000 2000 U Trade
7/11 9:41 Best Bid .87500 2500 U 1.01000 500 U
7/11 9:41 Best Ask .87500 2500 U 1.03125 500 U
7/11 9:42 1.01000 2000 U Trade
7/11 9:48 1.03120 4000 U Trade
7/11 9:50 Best Bid .87500 2500 U 1.03125 500 U
7/11 9:50 Best Ask .87500 2500 U .90625 2500 U
7/11 9:50 .87500 7300 U Trade
7/11 9:50 Best Bid .87500 2500 U .90625 2500 U
7/11 9:50 Best Ask .87500 2500 U .93750 2500 U
7/11 9:50 Best Bid .87500 2500 U .93750 2500 U
7/11 9:50 Best Ask .87500 2500 U .96875 2500 U
7/11 9:50 .90630 500 U Trade
7/11 9:53 .96870 700 U Trade
7/11 9:55 .96880 200 U Trade
7/11 10:01 .96870 500 U Trade
7/11 10:01 .96870 1000 U Trade
7/11 10:02 Best Bid .87500 2500 U .96875 2500 U
7/11 10:02 Best Ask .87500 2500 U 1.00000 2500 U
7/11 10:02 Best Bid .87500 2500 U 1.00000 2500 U
7/11 10:02 Best Ask .87500 2500 U 1.03125 500 U
7/11 10:02 .96880 1400 U Trade
7/11 11:27 1.03120 2000 U Trade
7/11 11:36 Best Bid .90625 2500 U 1.03125 500 U
7/11 11:36 Best Ask .90625 2500 U 1.03125 500 U
7/11 13:34 1.03120 2000 U Trade
7/11 13:56 .90630 900 U Trade
7/11 14:09 Best Bid .93750 2500 U 1.03125 500 U
7/11 14:09 Best Ask .93750 2500 U 1.03125 500 U
7/11 14:09 1.03120 2000 U Trade
7/11 14:10 .93750 1500 U Trade
7/11 14:11 1.00000 1000 U Trade
7/11 14:11 1.00000 4000 U Trade
7/11 14:11 1.03120 1000 U Trade
7/11 14:11 1.03120 1000 U Trade
7/11 14:11 Best Bid .96875 2500 U 1.03125 500 U
7/11 14:11 Best Ask .96875 2500 U 1.03125 500 U
7/11 14:12 Best Bid .93750 2500 U 1.03125 500 U
7/11 14:12 Best Ask .93750 2500 U 1.03125 500 U
7/11 14:12 Best Bid .96875 2500 U 1.03125 500 U
7/11 14:12 Best Ask .96875 2500 U 1.03125 500 U
7/11 14:12 1.03120 1000 U Trade
7/11 14:13 .93750 900 U Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News