Thread, is this what we can expect next week or is it different this time...due to good ASP and the good profit pipeline from thunderbirds durons.
Date Open High Low Close Adj. Vol. Adj. Close
Apr-20 75.375 78.9375 75.0 78.125 3,753,900 78.125
Apr-19 78.6875 78.9375 73.31 75.25 4,952,000 75.25
Apr-18 72.875 79.25 71.5 77.5 8,266,200 77.5
Apr-17 65.25 72.5 65.19 72.0 6,548,000 72.0
Apr-14 69.75 71.5 64.25 66.0 7,182,200 66.0
Apr-13 77.1875 77.375 70.12 71.0 15,009,400 71.0<---
Apr-12 69.75 70.375 62.75 64.5 5,713,700 64.5Blow out
Apr-11 71.5625 71.75 67.06 70.5 8,510,800 70.5 Earnings
Apr-10 76.75 79.1875 72.25 74.25 8,249,500 74.25
Notice high ($79.18 on April 10)was made 4 days before last qtr earnings which double expectations, higher than the closing price on option expiration date, and with whole lot of volatility in between, in particular 64.25 the day after earning report. |
