OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
ENEI 13.0000 +10.7500+477.78 ENG ENTERPRISES INC, COM NEW 54100
NPCO .05000 +.04000 +400.00 NEW PARAHO CORP 45000
GZONE .0300 +.0200 +200.00 30000
WILK .50000 +.31250 +166.67 WILSHIRE TECHNOLOGIES 55900
DDEV 3.00000 +1.5625 +108.70 DISTINCTIVE DEVICES INC 176800
HELP .1000 +.0400 +66.67 HELPMATE ROBOTICS INC. 57500
BSOI .41000 +.16000 +64.00 BISON INSTRUMENTS INC, CDT-COM 500
HICS .61000 +.23500 +62.67 HYDROGIENE CORP 2015000
GNCP 2.9375 +1.1250 +62.07 GENESIS CAPITAL CORP NV 500
SBID 1.37500 +.52500 +61.76 SBI COMMUNICATIONS INC DELAWARE 892900
KSRG .0600 +.0200 +50.00 KAISER GROUP INTERNATIONAL INC 216500
UAMY .60000 +.19000 +46.34 UNITED STATES ANTIMONY CORP 79400
DVLN .1000 +.0300 +42.86 DVL INC. 400
WRPR 1.31250 +.37500 +40.00 WARPRADIO.COM INC 78800
HVST .0485 +.0135 +38.57 HARVEST CAPITAL CORP 559000
IRCE .18000 +.05000 +38.46 INTERLINE RESOURCES CORP. 18000
SOLR 3.68750 +.93750 +34.09 SERENGETI EYEWEAR, INC. 95800
POWR .90630 +.18750 +26.09 ENVIRONMENTAL POWER CORP. 4600
TSER .25000 +.05000 +25.00 ETRAVELSERVE.COM INC 2743900
MBIO .75000 +.15000 +25.00 MOLECULAR BIOSYSTEMS INC 73300
SRKT 2.50000 +.50000 +25.00 SPINROCKET.COM INC 3000
PFER .68750 +.12500 +22.22 PREFERENCE TECHNOLOGIES INC 1090300
MMTS .17000 +.03000 +21.43 MULTI-MEDIA TUTORIAL SERVICES INC, C 2400
RINT .15630 +.02630 +20.23 REALITY INTERACTIVE, INC. 82300
CAMB .37500 +.06250 +20.00 CAMBIO, INC. 630600
NCVM .1500 +.0250 +20.00 NOVA COMMUNICATIONS LTD 13300
FRBW .37500 +.06250 +20.00 FREDERICK BREWING COMPANY, COM NEW 3100
SYCD .30000 +.05000 +20.00 SYCONET.COM INC 121200
CUSIF .1800 +.0300 +20.00 CUSAC GOLD MINES LTD. 357400
NRPI .0570 +.0090 +18.75 NATIONAL REHAB PROPERTIES INC, COM N 1346300
NVEI 10.9687 +1.7187 +18.58 NEW VISUAL ENTMNT 593000
UFSI .3200 +.0500 +18.52 ULTIMATE FRAN SYS 185200
VCIC 2.50000 +.37500 +17.65 VISKASE COMPANIES, INC. 8000
PETS .87500 +.12500 +16.67 PETMED EXPRESS INC, SHS 9200
AMSE .87500 +.12500 +16.67 AMERICAS SENIOR FINANCIAL SERVICES I 18200
EMAC 2.18750 +.31250 +16.67 EMACHINERY.NET INC 13300
GMTI .40620 +.05610 +16.02 GREENMAN TECHNOLOGIES 3200
PFSD .22000 +.03000 +15.79 PACIFIC SANDS INC 5500
IDTK .93750 +.12500 +15.38 ID TECHNOLOGIES CORP 16800
SSGI .45000 +.06000 +15.38 STRATEGIC SOLUTIONS GROUP 792500
VITC 1.18750 +.15630 +15.16 VERSATECH INC 200700
MOSS .23000 +.03000 +15.00 AMER GROUP INC (LAS VEGAS), COM PAR 2500
AVTI .25000 +.03120 +14.26 ACCORD ADVANCED TECHNOLOGIES, SHS 78900
AMEL .50000 +.06000 +13.64 AMERICAN ENERGY GROUP 20000
SHPE .0625 +.0075 +13.64 STORM HIGH PERFORMANCE SOUND CORP 7946500
JVWB .25000 +.03000 +13.64 JVWEB INC 77000
IVIA 7.25000 +.81250 +12.62 INVICTA 93500
IINN .13500 +.01500 +12.50 INTL INTERNET INC 1380300
TMBTF .90620 +.09370 +11.53 TIMEBEAT.COM ENTERPRISES INC 38500
SHET 34.0000 +3.5000 +11.48 SHENANDOAH TELECOMMUNIC. 19700
BZET .62500 +.06250 +11.11 BIOFIELD CORP. 5100
CPVD .0500 +.0050 +11.11 COMPUSONICS VIDEO CORP 51200
VGAA .37500 +.03500 +10.29 VEGA ATLANTIC CORP 5000
ASAT 1.68750 +.15630 +10.21 ESAT INC 119700
AHIC .1100 +.0100 +10.00 AMERICAN HEALTHCHOICE INC 2000
ACCR .4400 +.0400 +10.00 ACCESS POWER, INC. 1305100
NORE .1000 +.0090 +9.89 NORAM GAMING & ENTERTAINMENT INC 64500
INDX .65630 +.05630 +9.38 INDO-PACIFIC ENERGY LTD. 31900
SATX .71700 +.06070 +9.25 SATX INC 314800
BLLI 1.5000 +.1250 +9.09 BIO-LOK INTL INC, COM PAR $0.01 25900
PNEC .37500 +.03120 +9.08 PLANET ENTERTAINMENT CORP 20800
QNET .08700 +.00700 +8.75 QUEST NET CORP. 303100
MNGX 14.0000 +1.1250 +8.74 MANGO SOFT INC 13600
EDIG 6.25000 +.50000 +8.70 E.DIGITAL CORPORATION 648500
MGXO 1.56250 +.12500 +8.70 MOSSIMO INC 29900
NLXI .1410 +.0110 +8.46 NELX INC 9900
SEDA 1.6250 +.1250 +8.33 STANFIELD EDUCATIONAL ALTERNATIVES I 2300
GPXM .1950 +.0150 +8.33 GOLDEN PHOENIX MINERALS 41500
PIFI .1300 +.0100 +8.33 PIEMONTE FOODS, INC. 400
EDUT 1.25000 +.09380 +8.11 EDUTREK INTERNATIONAL INC 16500
NHYM 1.75000 +.12500 +7.69 NEW HILARITY MINING COMPANY 17600
LOEHQ .10750 +.00750 +7.50 LOEHMANN'S, INC. 14300
SWEB 1.81250 +.12500 +7.41 STOCKGROUP.COM HOLDINGS 42700
VDOT 1.87500 +.12500 +7.14 VIRTUALSELLERS.COM, INC. 476100
ITEC .60000 +.03750 +6.67 IMAGING TECHNOLOGIES CORP 602800
INVT 2.00000 +.12500 +6.67 INVESTAMERICA INC 401200
GTSM 1.00000 +.06250 +6.67 GALTECH SEMICONDUCTOR MATERIALS CORP 1300
IFMC .50000 +.03120 +6.66 INFORUM COMMUNICATIONS INC 224600
MPTV .04050 +.00250 +6.58 MPTV INC 9945900
EZCOF 3.12500 +.18750 +6.38 EZCONY INTERAMERICA INC, SHS 102000
ATEX 1.06250 +.06250 +6.25 AVERY COMMUNICATIONS INC 13300
MHTX 3.29000 +.19000 +6.13 MANHATTAN SCIENTIFICS INC 761200
FONX 1.08000 +.06000 +5.88 FONIX CORPORATION 1055400
IIMC .47000 +.02500 +5.62 INTERNET MULTI MEDIA CORP 455400
MIDI 1.18750 +.06250 +5.56 MARCH INDY INTERNATIONAL 12400
QPRC .1050 +.0050 +5.00 QUEST PRODUCTS CORPORATION 623200
ICBG 2.62500 +.12500 +5.00 ICEBERG CORP 1000
MZEI .4200 +.0200 +5.00 MEDIZONE INTERNATIONAL INC 175000
HERC .4200 +.0200 +5.00 H.E.R.C. PRODUCTS INC. 22200
VALH .23000 +.01000 +4.55 VALUE HOLDINGS, INC. 99700
WAST .2400 +.0100 +4.35 WASTEMASTERS INC. 273000
CGYC .75000 +.03120 +4.34 CARNEGIE INTL CORP (COLORADO) 233000
SFAD .0625 +.0025 +4.17 SAFE TECHNOLOGIES INTERNATIONAL INC 1194600
AMDI .12500 +.00500 +4.17 APPLIED MEDICAL DEVICES INC 1428500
VERI 1.56250 +.06250 +4.17 VERTICA SOFTWARE INC 4800
SVRI .2187 +.0087 +4.14 SILICON VALLEY RESEARCH 72200
BCSC .1300 +.0050 +4.00 BCS INVESTMENT CORP 3000
WTHL .1350 +.0050 +3.85 WHITEHALL ENTERPRISES INC 385300
ENNT 1.81250 +.06250 +3.57 E-NET FINANCIAL.COM CORP 25300
PWTC .90620 +.03120 +3.57 POWER TECHNOLOGY INC 34200
ATTP .32000 +.01000 +3.23 AFFORDABLE TELECOMMUNIACTIONS TECHNO 44300
UNCN .1650 +.0050 +3.13 UNICO INC 27500
BYTE 8.37500 +.25000 +3.08 PIRANHA INC 6900
TSRG .10500 +.00300 +2.94 TRANS ENERGY, INC. 1018700
DYGN .3500 +.0100 +2.94 DYNAGEN, INC. 689600
HRZIQ .3800 +.0100 +2.70 HARNISCHFEGER INDUSTRIES INC 120000
KNGS 1.28120 +.03120 +2.50 KINGSLEY COACH 269900
STWW .0900 +.0020 +2.27 STAMPEDE WORLDWIDE INC 735800
BAOA .0480 +.0010 +2.13 BAOA, INC. 294600
ECAR .2450 +.0050 +2.08 US ELECTRICAR INC 395400
ASRG .2500 +.0050 +2.04 ASPEN GROUP RESOURCES CORP 335100
CHIP .02500 +.00050 +2.04 LS CAPITAL CORPORATION 291800
ADOT .50000 +.01000 +2.04 ADVANCED OPTICS ELECTRON. 293300
MEYI 4.78120 +.09370 +2.00 MINDFULEYE INC 29000
NVAL 3.43750 +.06250 +1.85 NEW VALLEY CORP. 12000
SHPH .14000 +.00250 +1.82 SHAMAN PHARMACEUTICALS INC, COM PAR 1005600
GRCI 3.5625 +.0625 +1.79 GENROCO INC 10400
DAAT 3.75000 +.06250 +1.69 DAC TECHNOLOGIES GROUP INTL INC 28900
MMGG 3.59370 +.04690 +1.32 METALLINE MINING COMPANY 2000
IFTP .1718 +.0018 +1.06 INFOTOPIA INC 386400
AEYS 1.03000 +.01000 +.98 AMER ENERGY SERVICES INC, CDT-COM 5400
TTRIF .05250 +.00050 +.96 THERMO TECH TECHNOLOGIES 11163000
DYNA 24.0000 +.12500 +.52 DYNATECH CORPORATION 162700 |
