name    last    chng     bid     ask   vol(H)  %chg company name        news 
ABMI    0.013  -0.005   0.012   0.015  534700 -30.6 AMERICAN BIOMED IN 00:00 
AGTP    0.030  +0.000   0.030   0.050   16000  +0.0 AGTSPORTS INC      00:00 
AHMX    0.032  +0.000   0.625   0.157       0  +0.0 ACCESS HEALTH ALTE 00:00 
AIREF   0.031  +0.000   0.031   0.063       0  +0.0 AIC INTL RESOURCES 00:00 
ANUC    0.016  +0.000   0.016   0.016       0  +0.0 AMERICAN NUCLEAR C 00:00 
AOXY    0.035  +0.000   0.035   0.060    3600  +0.0 ADVANCED OXYGEN TE 00:00 
AREE    0.036  +0.002   0.036   0.037 2015300  +5.9 ARETE INDS INC     12:33 
ARYN    0.034  -0.005   0.034   0.039 1097200 -12.8 ARCHER SYS INC     12:33 
ASFZ    0.032  +0.000   0.032   0.040    2500  +0.0 ASSOCIATES FIRST C 00:00 
AUST    0.031  +0.000   0.031   0.050       0  +0.0 AUSTINS INTL INC   09:30 
BEVTP   0.012  +0.000   0.007   0.012       0  +0.0 BEV-TYME INC       00:00 
CHAIZ   0.010  +0.000   0.010   0.100       0  +0.0 LIFE MED SCIENCES  00:00 
CHIP    0.030  +0.008   0.029   0.031  775300 +36.4 LS CAP CORP        00:00 
CSLV    0.031  +0.000   0.031   0.150       0  +0.0 CONSIL CORP 00:00 
FCLO    0.034  +0.000   0.375   0.345       0  +0.0 FOCAL CORP 00:00 
FFRXF   0.030  +0.000   0.020   0.050       0  +0.0 FAIRFAX FINANCIAL  00:00 
FSMEP   0.029  +0.000   0.029   0.030   73200  +0.0 FRESENIUS NATL MED 00:00 
GBFL    0.028  +0.000   0.461   0.218       0  +0.0 GREAT BASIN FINL C 00:00 
ICMC    0.018  +0.000   0.068   0.007       0  +0.0 INET COMM CONDUIT  00:00 
IFNYZ   0.025  +0.014   0.012   0.025   20000 +127. INFINITY INC CL B  12:54 
IGSTF   0.034  +0.000   0.564   0.159    1000  +0.0 IMAGIS TECHNOLOGIE 14:27 
IMCC    0.035  -0.002   0.035   0.037   14500  -5.4 IMC MTG CO         00:00 
JGFI    0.033  -0.125   0.033   0.158     500 -79.1 JAKARTA GROWTH FUN 00:00 
LBOC    0.031  +0.000   0.031   0.080       0  +0.0 LBO CAP CORP 00:00 
LFCR    0.015  +0.000   0.015   0.025       0  +0.0 LOMAS FINL CORP NE 00:00 
LVNVF   0.031  +0.000   0.031   0.625       0  +0.0 LEVON RESOURCES LT 00:00 
MPTV    0.036  -0.001   0.036   0.037 10451100  -2.7 MPTV INC           00:00 
NAGM    0.030  +0.000   0.030   0.100       0  +0.0 NORTH AMERN NATL C 00:00 
NAHC    0.038  -0.002   0.038   0.045   20400  -5.0 NAHC INC 00:00 
NIFI    0.035  -0.010   0.035   0.045    5000 -22.2 NOVA INTL FILMS IN 00:00 
NNET    0.031  +0.000   0.031   0.040       0  +0.0 NOSTALGIA NETWORK  00:00 
NSKY    0.036  -0.001   0.036   0.040    2031  -2.7 NEW SKY COMMUNICAT 12:33 
NUZA    0.033  -0.001   0.030   0.033   51000  -2.9 N U PIZZA HLDG COR 00:00 
NVPT    0.015  +0.000   0.020   0.080       0  +0.0 NOVAPET PRODUCTS I 00:00 
PEAE    0.030  +0.000   0.025   0.040       0  +0.0 PEACHES ENTMT CORP 00:00 
PENY    0.033  +0.005   0.028   0.033   37500 +17.9 COMBINED PENNY STK 00:00 
PSSS    0.035  -0.005   0.035   0.040     200 -12.5 PSS INC            00:00 
REDI    0.014  -0.004   0.014   0.018   11000 -25.0 REDDI BRAKE SUPPLY 00:00 
REIC    0.035  +0.000   0.035   0.063       0  +0.0 REII INC           00:00 
RGEQ    0.022  +0.000   0.022   0.045       0  +0.0 REGENCY EQUITIES C 00:00 
RMMI    0.020  +0.000   0.020   0.030       0  +0.0 ROCKY MTN MINERALS 00:00 
RMMIP   0.010  +0.000   0.010   0.025       0  +0.0 ROCKY MTN MINERALS 00:00 
SNLV    0.037  -0.003   0.037   0.040  251600  -7.5 SNELLING TRAVEL IN 00:00 
SPST    0.030  +0.000   0.030   0.035       0  +0.0 SPENCERS RESTAURAN 06:06 
TAPIW   0.030  +0.000   0.030   0.060       0  +0.0 TAPISTRON INTL INC 00:00 
TRDY    0.019  +0.000   0.019   0.020 1022900  +0.0 TRUDY CORP         00:00 
TRES    0.031  +0.000   0.030   0.040       0  +0.0 TREESOURCE INDS IN 00:00 
TSFP    0.030  +0.002   0.030   0.035  604100  +7.1 TEMPLE SUMMIT FINL 00:00 
UMCI    0.025  +0.000   0.025   0.040       0  +0.0 UNITED MEDICORP IN 00:00 
USHO    0.018  +0.000   0.018   0.027   20000  +0.0 U S HOMECARE CORP  00:00 
WSTD    0.015  +0.000   0.015   0.080       0  +0.0 WESTERN STANDARD C 00:00