AMD August Call/Put July 21, 2000 4PM EST
AMDHL 21.88 21.62 22.12  29  217  60 AMDTL  0.00  0.50  0.69   0  487 
AMDHM 17.38 17.25 17.75  93  126  65 AMDTM  1.38  1.31  1.50  95  606 
AMDHN 13.50 13.38 13.88 654 1397  70 AMDTN  2.38  2.31  2.56 106 7774 
AMDHO 10.00 10.12 10.62 325 1195  75 AMDTO  4.25  4.00  4.25 557 1625 
AMDHP  7.50  7.38  7.75 623 3641  80 AMDTP  6.50  6.25  6.62 209 3992 
AMDHQ  5.50  5.25  5.62 690 2184  85 AMDTQ  9.25  9.12  9.50 538 2191 
AMDHR  3.75  3.62  3.88 855 3559  90 AMDTR 12.75 12.50 13.00  87  918 
AKDHS  2.69  2.56  2.75 141 3686  95 AKDTS 14.25 16.25 16.75  42  127 
AKDHT  1.75  1.69  1.88 371 3548 100 AKDTT 19.88 20.50 21.00  55  199