SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SSP who wrote (56294)7/25/2000 12:53:42 PM
From: SSP  Read Replies (2) of 150070
 
&#9658OTCBB GROOVERS&#9668
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.
NTMD .0800 +.0750 +1500.00 NETMED, INC. 361100
AQRO .6250 +.3750 +150.00 AQUAPRO CORPORATION 21500
ENET .1300 +.0500 +62.50 EQUALNET COMMUNICATIONS 3508000
NURO .69000 +.24000 +53.33 NEUROTECH DEVELOPMENT 811100
AGTP .04000 +.01000 +33.33 AGTSPORTS INC 10000
TYBR .25000 +.06250 +33.33 ALFA INTERNATIONAL CORP. 24000
UCNO 2.25000 +.56250 +33.33 UNITED CASINO CORP. 80300
LOCH .51500 +.12500 +32.05 LOCH HARRIS, INC. 4191600
BKTV .53130 +.12500 +30.77 BUCKTV.COM, INC. 1500
GPXM .1949 +.0449 +29.93 GOLDEN PHOENIX MINERALS 2000
DBGC .23000 +.05000 +27.78 DYERSBURG CORPORATION 2000
WWAT .87500 +.18750 +27.27 WORLDWATER CORPORATION 184500
NLXI .1400 +.0290 +26.13 NELX INC 47400
LWEI .20000 +.04000 +25.00 LONE WOLF ENERGY INC 6000
BTIOF .40000 +.08000 +25.00 BATTERY TECHNOLOGIES INC. 62600
CGCO .3000 +.0550 +22.45 COMMERCE GROUP CORP. 93200
TEHI .0670 +.0120 +21.82 TRUE HEALTH INC. 14000
CBQI .87500 +.15620 +21.73 CBQ, INC. 121400
GTSM 1.06250 +.18750 +21.43 GALTECH SEMICONDUCTOR MATERIALS CORP 300
IDNW 1.12500 +.18750 +20.00 IDIAL NETWORKS, INC. 7300
EDTW 3.53100 +.53100 +17.70 EDITWORKS LTD 221000
ENEI 15.0000 +2.2500 +17.65 ENG ENTERPRISES, INC. 7000
GULF 1.43750 +.18750 +15.00 GULFWEST OIL COMPANY 242000
AISI 1.00000 +.12500 +14.29 ARIS INDUSTRIES, INC. 37500
ECAR .2900 +.0360 +14.17 US ELECTRICAR INC 295700
AMDI .11400 +.01400 +14.00 APPLIED MEDICAL DEVICES 704400
JVWB .25000 +.03000 +13.64 JVWEB INC 69000
QSRI .08500 +.01000 +13.33 QUEEN SAND RESOURCES 1146000
HERC .4300 +.0500 +13.16 H.E.R.C. PRODUCTS INC. 2000
BYTE 12.2500 +1.3750 +12.64 PIRANHA, INC. 103900
VITC 1.18750 +.12500 +11.76 VERSATECH INC. 25400
IQPR 1.53120 +.15620 +11.36 IQ POWER TECHNOLOGY INC, COM NEW 99200
ECCM 2.50000 +.25000 +11.11 ECOM CORPORATION 300
SRRIF .10000 +.01000 +11.11 SYNERGY RENEWABLE RESOURC 17000
PHWD 3.50000 +.34380 +10.89 PLANET HOLLYWOOD INTL. 61100
LEGL .68750 +.06250 +10.00 LEGAL CLUB OF AMERICA 1400
SSGI .45000 +.04000 +9.76 STRATEGIC SOLUTIONS GROUP 3900
PUPS 1.37000 +.12000 +9.60 PICK-UPS PLUS INC 500
SNLV .04000 +.00350 +9.59 SNELLING TRAVEL, INC. 30000
CTDH .37500 +.03130 +9.11 CTD HOLDINGS INC, CL A 9700
FCAI .37500 +.03130 +9.11 FIRST CAPITAL INTERNATIONAL INC 76100
KNSC 3.00000 +.25000 +9.09 KENSINGTON INT'L HOLDING 3500
ATTP .31500 +.02500 +8.62 AFFORDABLE TELECOMM. TECH 68200
TTXG 7.8750 +.6240 +8.61 TRANSTEXAS GAS CORP. 600
DTRM .81250 +.06250 +8.33 DETOUR MAGAZINE INC 6000
VGTI 1.62500 +.12500 +8.33 VIRTGAME.COM CORP. 11700
AHIC .1300 +.0100 +8.33 AMERICAN HEALTHCHOICE INC 70000
WLFP 1.62500 +.12500 +8.33 WOLFPACK CORPORATION 18500
ISTM .81250 +.06250 +8.33 I-STORM, INC. 79300
PRCY 1.25000 +.09380 +8.11 PROCYTE CORPORATION 6500
PDCI .0700 +.0050 +7.69 P.D.C. INNOVATIVE INDUSTRIES INC, CO 164300
HRZIQ .4200 +.0300 +7.69 HARNISCHFEGER INDUSTRIES 71200
ACCR .3700 +.0263 +7.65 ACCESS POWER, INC. 348800
ENNT 1.87500 +.12500 +7.14 E-NET FINANCIAL.COM CORP. 9400
PCBM .12800 +.00800 +6.67 PINNACLE BUSINESS MANAGEMENT INC 8825300
REDI .0160 +.0010 +6.67 REDDI BRAKE SUPPLY CORP 61200
BHIT .48000 +.03000 +6.67 BIDHIT.COM, INC. 67000
UAMY .65000 +.04000 +6.56 UNITED STATES ANTIMONY 27500
AMEL .53120 +.03120 +6.24 AMERICAN ENERGY GROUP 131300
NUTX .53120 +.03120 +6.24 NUTRACEUTIX INC 4000
FFNT 4.96870 +.28120 +6.00 FOREFRONT INC 31900
NORE .0900 +.0050 +5.88 NORAM GAMING & ENTERTAINMENT INC 70000
IFFC .38000 +.02000 +5.56 INT'L FAST FOOD CORP. 2000
CGYC 1.18750 +.06250 +5.56 CARNEGIE INTL CORP (COLORADO) 211500
TVCP .5900 +.0300 +5.36 TALK VISUAL CORP. 242100
QPRC .1000 +.0050 +5.26 QUEST PRODUCTS CORPORATION 150300
ALRT .20000 +.01000 +5.26 ALR TECHNOLOGIES INC 73000
PTET .20000 +.01000 +5.26 PLATINUM ENTERTAINMENT 22800
TBRE 2.50000 +.12500 +5.26 20300
MBIO .62500 +.03120 +5.25 MOLECULAR BIOSYSTEMS, INC 12300
VERI 1.31250 +.06250 +5.00 VERTICA SOFTWARE INC 26400
ABRG .07000 +.00300 +4.48 AMBRA RESOURCES GROUP INC, COM NEW 4074700
SHPH .14000 +.00600 +4.48 SHAMAN PHARMACEUTICALS 624100
HITT .2150 +.0090 +4.37 HITSGALORE.COM, INC. 19300
IMDS 1.48000 +.06000 +4.23 IMAGING DIAGNOSTIC SYSTEM 305100
STERQ .25000 +.01000 +4.17 SUNTERRA CORPORATION 35100
VNOW 1.71870 +.06870 +4.16 IVIDEONOW, INC. 6000
SWLH 13.1250 +.5000 +3.96 SOUTHWESTERN LIFE HOLDINGS INC 8000
UGNE 2.46870 +.09370 +3.95 UNIGENE LABORATORIES 28000
CHIP .02900 +.00100 +3.57 LS CAPITAL CORPORATION 10000
IFMC .55000 +.01870 +3.52 INFORUM COMMUNICATIONS 4200
NTXY .89000 +.03000 +3.49 NETTAXI, INC. 107800
PLSO .15000 +.00500 +3.45 PLUS SOLUTIONS INC 433800
SEDA 1.8750 +.0625 +3.45 STANFIELD EDUCATIONAL ALT 100
ADGI .1600 +.0050 +3.23 AMERICAN DIVERSIFIED GRP. 842400
FYNI .1600 +.0050 +3.23 FORESTRY INTL INC, UNIT 1000 COM 17500
ADVC 1.03120 +.03120 +3.12 ADV COMMUNICATIONS TECHNOLOGIES INC 43900
SHET 34.0000 +1.0000 +3.03 SHENANDOAH TELECOMMUNIC. 500
AFTC .0700 +.0020 +2.94 AMERICAN FILM TECH. 266200
ADOT .45000 +.01250 +2.86 ADVANCED OPTICS ELECTRON. 17900
ABID .19000 +.00500 +2.70 SHOWSTAR ONLINE.COM, INC. 36300
JBRD .1900 +.0050 +2.70 J-BIRD MUSIC GROUP LTD 5000
KMGG .1900 +.0050 +2.70 KALEIDOSCOPE MEDIA GROUP 59500
GETC 4.62500 +.11500 +2.55 GEOTEC THERMAL GENERATORS INC 2500
TFRY .43000 +.01000 +2.38 TASTY FRIES, INC. 23900
TWIC .47000 +.01000 +2.17 2-INFINITY.COM, INC. 125900
SNMM 2.93750 +.06250 +2.17 STARNET COMM. INTL., INC. 56300
BICO .1640 +.0030 +1.86 BIOCONTROL TECHNOLOGY INC 1607300
MZEI .3500 +.0050 +1.45 MEDIZONE INTERNATIONAL INC 91200
MPTV .03550 +.00050 +1.43 MPTV, INC. 4017100
CAMB .34370 +.00370 +1.09 CAMBIO, INC. 98900
EPEA .0960 +.0010 +1.05 E'PRIME AEROSPACE CORP 249300
SATX .60000 +.00620 +1.04 SATX INC 32400
ATCC .52000 +.00400 +.78 ASTROCOM CORPORATION 101600
FOCS .47000 +.00130 +.28 FIBERCHEM, INC. 77900
POSC .53130 +.00130 +.25 POSITRON CORPORATION 17500
MHTX 2.60000 +.00630 +.24 MANHATTAN SCIENTIFICS INC 77300
PAPO 1.25100 +.00100 +.08 PANGEA PETROLEUM CORP 13500
AVBC .53130 +.00010 +.02 AQUA VIE BEVERAGE CORP, COM NEW 118300
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext