►OTCBB GROOVERS◄
Symbol Last Change Net Chg. % Company Name Tot. Vol. NTMD .0800 +.0750 +1500.00 NETMED, INC. 361100 AQRO .6250 +.3750 +150.00 AQUAPRO CORPORATION 21500 ENET .1300 +.0500 +62.50 EQUALNET COMMUNICATIONS 3508000 NURO .69000 +.24000 +53.33 NEUROTECH DEVELOPMENT 811100 AGTP .04000 +.01000 +33.33 AGTSPORTS INC 10000 TYBR .25000 +.06250 +33.33 ALFA INTERNATIONAL CORP. 24000 UCNO 2.25000 +.56250 +33.33 UNITED CASINO CORP. 80300 LOCH .51500 +.12500 +32.05 LOCH HARRIS, INC. 4191600 BKTV .53130 +.12500 +30.77 BUCKTV.COM, INC. 1500 GPXM .1949 +.0449 +29.93 GOLDEN PHOENIX MINERALS 2000 DBGC .23000 +.05000 +27.78 DYERSBURG CORPORATION 2000 WWAT .87500 +.18750 +27.27 WORLDWATER CORPORATION 184500 NLXI .1400 +.0290 +26.13 NELX INC 47400 LWEI .20000 +.04000 +25.00 LONE WOLF ENERGY INC 6000 BTIOF .40000 +.08000 +25.00 BATTERY TECHNOLOGIES INC. 62600 CGCO .3000 +.0550 +22.45 COMMERCE GROUP CORP. 93200 TEHI .0670 +.0120 +21.82 TRUE HEALTH INC. 14000 CBQI .87500 +.15620 +21.73 CBQ, INC. 121400 GTSM 1.06250 +.18750 +21.43 GALTECH SEMICONDUCTOR MATERIALS CORP 300 IDNW 1.12500 +.18750 +20.00 IDIAL NETWORKS, INC. 7300 EDTW 3.53100 +.53100 +17.70 EDITWORKS LTD 221000 ENEI 15.0000 +2.2500 +17.65 ENG ENTERPRISES, INC. 7000 GULF 1.43750 +.18750 +15.00 GULFWEST OIL COMPANY 242000 AISI 1.00000 +.12500 +14.29 ARIS INDUSTRIES, INC. 37500 ECAR .2900 +.0360 +14.17 US ELECTRICAR INC 295700 AMDI .11400 +.01400 +14.00 APPLIED MEDICAL DEVICES 704400 JVWB .25000 +.03000 +13.64 JVWEB INC 69000 QSRI .08500 +.01000 +13.33 QUEEN SAND RESOURCES 1146000 HERC .4300 +.0500 +13.16 H.E.R.C. PRODUCTS INC. 2000 BYTE 12.2500 +1.3750 +12.64 PIRANHA, INC. 103900 VITC 1.18750 +.12500 +11.76 VERSATECH INC. 25400 IQPR 1.53120 +.15620 +11.36 IQ POWER TECHNOLOGY INC, COM NEW 99200 ECCM 2.50000 +.25000 +11.11 ECOM CORPORATION 300 SRRIF .10000 +.01000 +11.11 SYNERGY RENEWABLE RESOURC 17000 PHWD 3.50000 +.34380 +10.89 PLANET HOLLYWOOD INTL. 61100 LEGL .68750 +.06250 +10.00 LEGAL CLUB OF AMERICA 1400 SSGI .45000 +.04000 +9.76 STRATEGIC SOLUTIONS GROUP 3900 PUPS 1.37000 +.12000 +9.60 PICK-UPS PLUS INC 500 SNLV .04000 +.00350 +9.59 SNELLING TRAVEL, INC. 30000 CTDH .37500 +.03130 +9.11 CTD HOLDINGS INC, CL A 9700 FCAI .37500 +.03130 +9.11 FIRST CAPITAL INTERNATIONAL INC 76100 KNSC 3.00000 +.25000 +9.09 KENSINGTON INT'L HOLDING 3500 ATTP .31500 +.02500 +8.62 AFFORDABLE TELECOMM. TECH 68200 TTXG 7.8750 +.6240 +8.61 TRANSTEXAS GAS CORP. 600 DTRM .81250 +.06250 +8.33 DETOUR MAGAZINE INC 6000 VGTI 1.62500 +.12500 +8.33 VIRTGAME.COM CORP. 11700 AHIC .1300 +.0100 +8.33 AMERICAN HEALTHCHOICE INC 70000 WLFP 1.62500 +.12500 +8.33 WOLFPACK CORPORATION 18500 ISTM .81250 +.06250 +8.33 I-STORM, INC. 79300 PRCY 1.25000 +.09380 +8.11 PROCYTE CORPORATION 6500 PDCI .0700 +.0050 +7.69 P.D.C. INNOVATIVE INDUSTRIES INC, CO 164300 HRZIQ .4200 +.0300 +7.69 HARNISCHFEGER INDUSTRIES 71200 ACCR .3700 +.0263 +7.65 ACCESS POWER, INC. 348800 ENNT 1.87500 +.12500 +7.14 E-NET FINANCIAL.COM CORP. 9400 PCBM .12800 +.00800 +6.67 PINNACLE BUSINESS MANAGEMENT INC 8825300 REDI .0160 +.0010 +6.67 REDDI BRAKE SUPPLY CORP 61200 BHIT .48000 +.03000 +6.67 BIDHIT.COM, INC. 67000 UAMY .65000 +.04000 +6.56 UNITED STATES ANTIMONY 27500 AMEL .53120 +.03120 +6.24 AMERICAN ENERGY GROUP 131300 NUTX .53120 +.03120 +6.24 NUTRACEUTIX INC 4000 FFNT 4.96870 +.28120 +6.00 FOREFRONT INC 31900 NORE .0900 +.0050 +5.88 NORAM GAMING & ENTERTAINMENT INC 70000 IFFC .38000 +.02000 +5.56 INT'L FAST FOOD CORP. 2000 CGYC 1.18750 +.06250 +5.56 CARNEGIE INTL CORP (COLORADO) 211500 TVCP .5900 +.0300 +5.36 TALK VISUAL CORP. 242100 QPRC .1000 +.0050 +5.26 QUEST PRODUCTS CORPORATION 150300 ALRT .20000 +.01000 +5.26 ALR TECHNOLOGIES INC 73000 PTET .20000 +.01000 +5.26 PLATINUM ENTERTAINMENT 22800 TBRE 2.50000 +.12500 +5.26 20300 MBIO .62500 +.03120 +5.25 MOLECULAR BIOSYSTEMS, INC 12300 VERI 1.31250 +.06250 +5.00 VERTICA SOFTWARE INC 26400 ABRG .07000 +.00300 +4.48 AMBRA RESOURCES GROUP INC, COM NEW 4074700 SHPH .14000 +.00600 +4.48 SHAMAN PHARMACEUTICALS 624100 HITT .2150 +.0090 +4.37 HITSGALORE.COM, INC. 19300 IMDS 1.48000 +.06000 +4.23 IMAGING DIAGNOSTIC SYSTEM 305100 STERQ .25000 +.01000 +4.17 SUNTERRA CORPORATION 35100 VNOW 1.71870 +.06870 +4.16 IVIDEONOW, INC. 6000 SWLH 13.1250 +.5000 +3.96 SOUTHWESTERN LIFE HOLDINGS INC 8000 UGNE 2.46870 +.09370 +3.95 UNIGENE LABORATORIES 28000 CHIP .02900 +.00100 +3.57 LS CAPITAL CORPORATION 10000 IFMC .55000 +.01870 +3.52 INFORUM COMMUNICATIONS 4200 NTXY .89000 +.03000 +3.49 NETTAXI, INC. 107800 PLSO .15000 +.00500 +3.45 PLUS SOLUTIONS INC 433800 SEDA 1.8750 +.0625 +3.45 STANFIELD EDUCATIONAL ALT 100 ADGI .1600 +.0050 +3.23 AMERICAN DIVERSIFIED GRP. 842400 FYNI .1600 +.0050 +3.23 FORESTRY INTL INC, UNIT 1000 COM 17500 ADVC 1.03120 +.03120 +3.12 ADV COMMUNICATIONS TECHNOLOGIES INC 43900 SHET 34.0000 +1.0000 +3.03 SHENANDOAH TELECOMMUNIC. 500 AFTC .0700 +.0020 +2.94 AMERICAN FILM TECH. 266200 ADOT .45000 +.01250 +2.86 ADVANCED OPTICS ELECTRON. 17900 ABID .19000 +.00500 +2.70 SHOWSTAR ONLINE.COM, INC. 36300 JBRD .1900 +.0050 +2.70 J-BIRD MUSIC GROUP LTD 5000 KMGG .1900 +.0050 +2.70 KALEIDOSCOPE MEDIA GROUP 59500 GETC 4.62500 +.11500 +2.55 GEOTEC THERMAL GENERATORS INC 2500 TFRY .43000 +.01000 +2.38 TASTY FRIES, INC. 23900 TWIC .47000 +.01000 +2.17 2-INFINITY.COM, INC. 125900 SNMM 2.93750 +.06250 +2.17 STARNET COMM. INTL., INC. 56300 BICO .1640 +.0030 +1.86 BIOCONTROL TECHNOLOGY INC 1607300 MZEI .3500 +.0050 +1.45 MEDIZONE INTERNATIONAL INC 91200 MPTV .03550 +.00050 +1.43 MPTV, INC. 4017100 CAMB .34370 +.00370 +1.09 CAMBIO, INC. 98900 EPEA .0960 +.0010 +1.05 E'PRIME AEROSPACE CORP 249300 SATX .60000 +.00620 +1.04 SATX INC 32400 ATCC .52000 +.00400 +.78 ASTROCOM CORPORATION 101600 FOCS .47000 +.00130 +.28 FIBERCHEM, INC. 77900 POSC .53130 +.00130 +.25 POSITRON CORPORATION 17500 MHTX 2.60000 +.00630 +.24 MANHATTAN SCIENTIFICS INC 77300 PAPO 1.25100 +.00100 +.08 PANGEA PETROLEUM CORP 13500 AVBC .53130 +.00010 +.02 AQUA VIE BEVERAGE CORP, COM NEW 118300 |