SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : AMD/INTC/RMBS et ALL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Chung Lee who wrote (205)7/25/2000 11:44:00 PM
From: Chung Lee  Read Replies (1) of 271
 
Last 78 3/4 Change + 3/4

28 5/8 29 1/8     0   568  50      0   3/16   0   234 
23 3/4 24 1/4     0    30  55   3/16    3/8   0   182 
19 1/8 19 5/8   152   297  60   7/16    5/8  58   614 
14 7/8 15 3/8    32   226  65 1 3/16  1 3/8  11   911 
11 1/8 11 5/8 1,275 2,325  70 2 3/16 2 7/16 172 8,110 
     8  8 3/8   119 1,579  75      4  4 1/4 562 2,525 
 5 1/2  5 7/8   607 4,812  80  6 5/8      7  73 6,269 
 3 5/8  3 7/8   329 3,083  85  9 3/4 10 1/8  70 2,849 
 2 1/4  2 1/2   583 6,234  90 13 3/8 13 7/8  45   991 
1 7/16  1 5/8   104 3,843  95 17 1/2     18   0   179 
   7/8 1 1/16   198 4,111 100 21 7/8 22 3/8   0   300 
   1/2  11/16    21 2,360 105 26 1/2     27   2    20 
   1/4    3/8   159 2,986 110 31 3/8 31 7/8   0   132 
   1/8   5/16     0   606 115 36 1/4 36 3/4   0     0 
  1/16    1/4    45 2,219 120 41 1/4 41 3/4  22   190
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News