SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : AMD/INTC/RMBS et ALL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Chung Lee who wrote (206)7/26/2000 11:30:16 PM
From: Chung Lee  Read Replies (2) of 271
 
Last 76 3/16 Change -2 9/16
  bid     ask    vol O.I. strike  bid    ask  vol    O.I
 25 1/2     26     0   568  50      0    3/16   0    234 
 20 5/8 21 1/8     0    30  55    1/4    7/16   6    232 
 16 1/8 16 5/8    24   389  60  11/16     7/8  61    818 
 12 1/4 12 3/4    40   226  65  1 3/4 1 15/16  61  1,317 
  8 5/8      9 1,199 3,270  70  3 1/8   3 3/8 205  8,232 
      6  6 1/4   407 1,647  75  5 1/4   5 5/8 377  3,127 
      4  4 1/4   911 5,881  80  8 1/8   8 1/2 178  6,344 
  2 1/2  2 3/4   646 3,129  85 11 5/8  12 1/8  30  2,934 
  1 1/2 1 9/16   705 6,539  90 15 3/4  16 1/4  20    981 
    7/8 1 1/16   976 3,890  95     20  20 1/2  22    179 
    1/2  11/16   182 4,267 100 24 5/8  25 1/8   0    300 
    1/4   7/16    35 3,334 105 29 1/2      30   8     20 
   1/16    1/4    45 3,018 110 34 3/8  34 7/8   0    116 
      0   3/16     0   606 115 39 3/8  39 7/8   0      0 
      0   3/16   100 2,254 120 44 3/8  44 7/8   0    204
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News