SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Conseco Insurance (CNO)
CNO 41.29+4.3%Nov 4 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: BWAC who wrote (2000)7/27/2000 5:08:39 PM
From: AustinPowersIII  Read Replies (1) of 4155
 
AFTER HOURS FULL REPORT!!! CONSECO
Date Time High Low Close Volume
07/27/00 16:56:49 9.500 9.500 9.500 500
07/27/00 16:55:25 9.625 9.500 9.500 1,900
07/27/00 16:54:51 9.937 9.500 9.500 4,600
07/27/00 16:53:30 9.500 9.250 9.500 11,200
07/27/00 16:52:03 9.500 9.250 9.250 400
*****07/27/00 16:50:21 10.000 8.875 9.500 900 *******
07/27/00 16:48:05 9.500 9.500 9.500 100
07/27/00 16:47:31 9.500 8.875 9.500 1,500
07/27/00 16:45:37 9.250 9.125 9.250 1,300
07/27/00 16:44:26 9.000 9.000 9.000 5,400
07/27/00 16:42:42 9.000 9.000 9.000 100
07/27/00 16:25:05 9.000 8.750 8.750 28,100
07/27/00 16:23:25 8.750 8.750 8.750 800
07/27/00 16:22:02 8.750 8.750 8.750 56,400
07/27/00 16:20:26 8.750 8.625 8.687 53,200
07/27/00 16:19:08 8.750 8.625 8.687 125,200
07/27/00 16:17:15 8.687 8.625 8.625 78,400
07/27/00 16:15:53 8.687 8.625 8.687 38,600
07/27/00 16:14:25 8.687 8.625 8.687 6,900
07/27/00 16:13:03 8.750 8.625 8.687 27,600
07/27/00 16:11:30 8.812 8.687 8.812 48,100
07/27/00 16:10:08 8.750 8.687 8.750 38,500
07/27/00 16:08:37 8.687 8.625 8.687 14,400
07/27/00 16:07:06 8.687 8.625 8.625 44,300
07/27/00 16:05:33 8.687 8.562 8.625 65,800
07/27/00 16:04:03 8.625 8.562 8.562 13,000
07/27/00 16:02:34 8.625 8.562 8.625 2,600
07/27/00 16:01:04 8.625 8.562 8.625 7,700
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News