SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : AMD/INTC/RMBS et ALL

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Chung Lee who wrote (207)7/28/2000 1:35:34 AM
From: Chung Lee  Read Replies (1) of 271
 
Last 70 Change -6 3/16 Thursday July 27, 2000
 19 3/8  19 7/8    20   568  50    5/16    1/2  20   234 
14 7/8 15 3/8 0 30 55 1 1/16 1 1/4 94 301
11 1/8 11 5/8 319 390 60 2 2 1/4 80 898
7 7/8 8 1/4 292 231 65 3 5/8 3 7/8 589 1,634
5 3/8 5 3/4 524 3,580 70 5 7/8 6 1/4 861 8,262
3 1/2 3 5/8 513 1,902 75 9 9 3/8 206 3,465
2 1/4 2 7/16 1,028 6,256 80 12 3/4 13 1/4 126 6,308
1 5/16 1 1/2 522 3,457 85 16 7/8 17 3/8 206 2,934
13/16 1 410 6,828 90 21 3/8 21 7/8 20 923
3/8 9/16 145 4,488 95 25 7/8 26 3/8 5 185
5/16 7/16 204 4,507 100 30 7/8 31 3/8 0 300
1/8 1/4 24 3,269 105 35 7/8 36 3/8 0 18
0 3/16 4 3,013 110 40 7/8 41 3/8 0 116
0 3/16 0 606 115 45 7/8 46 3/8 0 0
0 3/16 0 2,280 120 50 7/8 51 3/8 0 204
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext