SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : CCAA- Fully Reporting
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Due Diligence who wrote (56)8/2/2000 4:08:40 PM
From: Due Diligence  Read Replies (1) of 72
 
Looked like covers and buyers, all day.

CCAA
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
CCAA 4:01 8 0.26500 22700 -- -- T
CCAA 3:50 8 0.25500 5000 -- --
CCAA 3:50 8 0.25500 4500 -- --
CCAA 3:49 8 0.25500 500 -- --
CCAA 3:45 8 -- 0 0.25500 0.27000 50x50
CCAA 2:51 8 0.25000 1000 -- --
CCAA 2:34 8 0.26000 11000 -- --
CCAA 2:33 8 0.26000 10000 -- --
CCAA 2:33 8 -- 0 0.25000 0.27000 50x50
CCAA 2:32 8 -- 0 0.26000 0.27000 50x50
CCAA 2:28 8 0.27000 1000 -- --
CCAA 2:27 8 0.25000 8600 -- --
CCAA 2:26 8 0.25000 1000 -- --
CCAA 2:26 8 0.25000 1000 -- --
CCAA 2:26 8 0.25000 5000 -- --
CCAA 2:26 8 0.25000 6300 -- --
CCAA 2:26 8 0.25000 10000 -- --
CCAA 2:26 8 -- 0 0.25000 0.27000 50x50
CCAA 2:25 8 0.26000 4000 -- --
CCAA 2:25 8 0.26000 5000 -- --
CCAA 2:23 8 0.26000 5000 -- --
CCAA 2:23 8 0.25000 13700 -- --
CCAA 2:23 8 0.26000 13700 -- --
CCAA 2:23 8 -- 0 0.25000 0.26000 50x50
CCAA 2:22 8 0.27000 1000 -- --
CCAA 2:22 8 0.27000 1000 -- --
CCAA 2:22 8 -- 0 0.25000 0.27000 50x50
CCAA 2:15 8 0.24500 700 -- --
CCAA 12:45 8 0.24500 1000 -- --
CCAA 11:30 8 -- 0 0.24500 0.27000 50x50
CCAA 11:18 8 0.26000 5000 -- --
CCAA 11:18 8 -- 0 0.24500 0.28000 50x50
CCAA 11:18 8 0.26000 20000 -- --
CCAA 11:17 8 -- 0 0.24500 0.26000 50x50
CCAA 11:16 8 0.25500 20000 -- --
CCAA 11:11 8 0.25000 15000 -- --
CCAA 11:11 8 0.25000 15000 -- --
CCAA 11:11 8 0.25000 15000 -- --
CCAA 11:05 8 0.26000 2500 -- --
CCAA 10:59 8 0.25500 20000 -- --
CCAA 10:58 8 -- 0 0.25000 0.26000 50x50
CCAA 10:58 8 0.25500 3500 -- --
CCAA 10:56 8 0.25500 10000 -- --
CCAA 10:50 8 0.25500 3000 -- --
CCAA 10:50 8 0.25000 10000 -- --
CCAA 10:49 8 0.25500 1000 -- --
CCAA 10:47 8 -- 0 0.25000 0.25500 50x50
CCAA 10:39 8 -- 0 0.25000 0.27500 50x50
CCAA 10:23 8 -- 0 0.24000 0.27500 50x50
CCAA 10:23 8 0.25000 9000 -- --
CCAA 10:23 8 0.25000 11000 -- --
CCAA 10:23 8 0.25000 4000 -- --
CCAA 10:22 8 0.24000 2000 -- --
CCAA 9:35 8 0.24000 3000 -- --
CCAA 9:32 8 0.25500 1800 -- --
CCAA 7:31 8 -- 0 0.24000 0.25500 50x50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News