SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : AMD/INTC/RMBS et ALL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Chung Lee who wrote (214)8/4/2000 1:24:47 AM
From: Chung Lee  Read Replies (1) of 271
 
Last 65 1/2 Change +3 Thursday Aug 3
    15 15 1/2    72   828  50     3/8   9/16  71    269 
10 3/4 11 1/4    11   280  55  1 3/16  1 3/8 766    922 
     7  7 3/8 1,378   642  60  2 7/16  2 1/2 356    979 
 4 3/8  4 5/8   551 1,647  65   4 5/8  4 7/8 107  2,823 
 2 1/2  2 5/8   981 4,056  70   7 5/8      8 477 10,010 
 1 1/4 1 7/16 1,879 2,891  75  11 3/8 11 7/8 635  3,615 
 11/16    3/4   459 6,854  80  15 3/4 16 1/4 617  6,223 
  5/16    1/2   366 4,111  85  20 3/8 20 7/8  10  2,747 
  3/16    3/8    26 7,721  90  25 1/4 25 3/4   0    877 
   1/8   5/16     0 4,463  95  30 1/8 30 5/8   3    170 
     0   3/16    34 4,606 100  35 1/8 35 5/8   0    284 
     0   3/16     0 3,268 105  40 1/8 40 5/8   0     10 
     0   3/16     0 3,040 110  45 1/8 45 5/8   0     44 
     0   3/16     0   606 115  50 1/8 50 5/8   0      0 
     0   3/16     0 2,331 120  55 1/8 55 5/8  17    125
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News